Smith&Wesson Brands Aktie
| 14,25USD | -0,08USD | -0,52% |
WKN DE: A2P567 / ISIN: US8317541063
Smith&Wesson Brands Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:28 | 12,100 | ||
| 21:17:02 | 12,110 | ||
| 21:02:14 | 12,130 | ||
| 20:46:53 | 12,190 | ||
| 20:31:33 | 12,200 | ||
| 20:16:57 | 12,210 | ||
| 20:01:41 | 12,210 | ||
| 19:46:57 | 12,250 | ||
| 19:31:38 | 12,270 | ||
| 19:17:09 | 12,270 | ||
| 19:02:28 | 12,280 | ||
| 18:46:58 | 12,280 | ||
| 18:31:58 | 12,260 | ||
| 18:17:12 | 12,260 | ||
| 18:02:24 | 12,270 | ||
| 17:47:03 | 12,290 | ||
| 17:31:56 | 12,300 | ||
| 17:17:13 | 12,330 | ||
| 17:02:31 | 12,320 | ||
| 16:47:08 | 12,200 | ||
| 16:32:04 | 12,210 | ||
| 16:17:08 | 12,200 | ||
| 15:47:02 | 12,190 | ||
| 15:31:56 | 12,170 | ||
| 15:17:06 | 11,995 | ||
| 15:02:07 | 11,995 | ||
| 14:47:06 | 12,005 | ||
| 14:31:50 | 12,080 | ||
| 14:17:13 | 12,080 | ||
| 14:02:33 | 12,080 | ||
| 13:46:55 | 12,070 | ||
| 13:31:37 | 12,060 | ||
| 13:17:10 | 12,060 | ||
| 13:02:13 | 12,070 | ||
| 12:46:32 | 12,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Smith&Wesson Brands
Analysen zu Smith&Wesson Brands
Weitere Meldungen
|
21:32
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:29
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:27
|
|