Solitario Exploration & Royalty Aktie
| 0,79USD | 0,03USD | 3,62% |
WKN DE: A0Q4KV / ISIN: US8342EP1070
Solitario Exploration & Royalty Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:29 | 0,775 | 100 | |
| 18:38:19 | 0,775 | 100 | |
| 18:38:19 | 0,775 | 100 | |
| 18:38:19 | 0,775 | 100 | |
| 18:33:55 | 0,766 | 100 | |
| 18:10:00 | 0,766 | 100 | |
| 18:01:06 | 0,770 | 100 | |
| 18:01:06 | 0,770 | 100 | |
| 17:50:29 | 0,776 | 100 | |
| 17:47:50 | 0,775 | 100 | |
| 17:47:50 | 0,775 | 100 | |
| 17:00:28 | 0,780 | 100 | |
| 17:00:28 | 0,780 | 100 | |
| 16:11:20 | 0,782 | 100 | |
| 16:11:20 | 0,782 | 1 000 | |
| 16:09:43 | 0,790 | 100 | |
| 16:08:18 | 0,791 | 100 | |
| 15:52:33 | 0,780 | 100 | |
| 15:51:20 | 0,780 | 100 | |
| 15:46:49 | 0,793 | 100 | |
| 15:46:49 | 0,793 | 100 | |
| 15:46:49 | 0,793 | 100 | |
| 15:46:49 | 0,793 | 100 | |
| 15:46:49 | 0,793 | 100 | |
| 15:46:49 | 0,793 | 100 | |
| 15:44:08 | 0,810 | 100 | |
| 15:44:08 | 0,810 | 300 | |
| 15:39:18 | 0,810 | 100 | |
| 15:39:18 | 0,820 | 125 | |
| 15:39:18 | 0,820 | 100 | |
| 15:39:18 | 0,810 | 200 | |
| 15:39:18 | 0,810 | 100 | |
| 15:38:53 | 0,800 | 100 | |
| 15:38:53 | 0,800 | 100 | |
| 15:30:00 | 0,800 | 4 141 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Solitario Exploration & Royalty Corp
Weitere Meldungen
|
20:34
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:35
|
|