Solitario Exploration & Royalty Aktie
| 0,78USD | 0,02USD | 2,95% |
WKN DE: A0Q4KV / ISIN: US8342EP1070
Solitario Exploration & Royalty Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:45:31 | 0,770 | 4 | |
| 15:45:04 | 0,783 | 100 | |
| 15:45:04 | 0,783 | 200 | |
| 15:45:04 | 0,779 | 100 | |
| 15:45:04 | 0,783 | 200 | |
| 15:45:04 | 0,783 | 600 | |
| 15:45:04 | 0,783 | 700 | |
| 15:45:04 | 0,783 | 100 | |
| 15:45:04 | 0,783 | 100 | |
| 15:45:04 | 0,783 | 500 | |
| 15:45:04 | 0,783 | 674 | |
| 15:45:04 | 0,781 | 100 | |
| 15:43:46 | 0,772 | 100 | |
| 15:43:46 | 0,783 | 600 | |
| 15:43:46 | 0,783 | 100 | |
| 15:43:46 | 0,781 | 100 | |
| 15:43:46 | 0,778 | 200 | |
| 15:43:46 | 0,783 | 1 300 | |
| 15:43:46 | 0,783 | 100 | |
| 15:43:46 | 0,783 | 100 | |
| 15:43:46 | 0,783 | 200 | |
| 15:43:46 | 0,781 | 100 | |
| 15:43:46 | 0,783 | 1 500 | |
| 15:43:46 | 0,783 | 100 | |
| 15:43:46 | 0,783 | 100 | |
| 15:43:46 | 0,783 | 100 | |
| 15:43:46 | 0,781 | 100 | |
| 15:43:46 | 0,772 | 100 | |
| 15:34:14 | 0,763 | 100 | |
| 15:34:14 | 0,761 | 133 | |
| 15:34:14 | 0,761 | 100 | |
| 15:30:04 | 0,745 | 200 | |
| 15:30:04 | 0,745 | 200 | |
| 15:30:04 | 0,745 | 200 | |
| 15:30:01 | 0,745 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Solitario Exploration & Royalty Corp
Weitere Meldungen
|
16:43
|
|
|
|
16:39
|
|
|
|
16:24
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|