Solitario Exploration & Royalty Aktie
| 0,79USD | 0,03USD | 3,76% |
WKN DE: A0Q4KV / ISIN: US8342EP1070
Solitario Exploration & Royalty Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,789 | 1 454 | |
| 21:59:58 | 0,781 | 87 | |
| 21:59:58 | 0,781 | 900 | |
| 21:59:58 | 0,781 | 100 | |
| 21:59:58 | 0,781 | 100 | |
| 21:59:56 | 0,781 | 300 | |
| 21:59:55 | 0,781 | 1 115 | |
| 21:59:55 | 0,781 | 100 | |
| 21:59:54 | 0,789 | 280 | |
| 21:59:54 | 0,788 | 100 | |
| 21:59:54 | 0,786 | 785 | |
| 21:59:54 | 0,786 | 100 | |
| 21:59:54 | 0,785 | 300 | |
| 21:59:48 | 0,781 | 200 | |
| 21:59:47 | 0,781 | 400 | |
| 21:59:46 | 0,781 | 100 | |
| 21:59:28 | 0,781 | 100 | |
| 21:59:26 | 0,781 | 100 | |
| 21:59:06 | 0,781 | 100 | |
| 21:58:47 | 0,781 | 100 | |
| 21:58:46 | 0,780 | 100 | |
| 21:58:26 | 0,780 | 100 | |
| 21:58:06 | 0,780 | 100 | |
| 21:57:47 | 0,780 | 100 | |
| 21:57:28 | 0,780 | 200 | |
| 21:42:17 | 0,780 | 100 | |
| 21:42:17 | 0,780 | 100 | |
| 21:42:16 | 0,780 | 400 | |
| 21:42:16 | 0,780 | 100 | |
| 21:41:33 | 0,789 | 100 | |
| 21:28:29 | 0,790 | 100 | |
| 21:22:54 | 0,792 | 770 | |
| 21:22:54 | 0,792 | 200 | |
| 21:22:54 | 0,792 | 1 100 | |
| 21:22:54 | 0,792 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Solitario Exploration & Royalty Corp
Weitere Meldungen
|
23:40
|
|
|
|
23:30
|
|
|
|
23:25
|
|
|
|
23:24
|
|
|
|
23:19
|
|
|
|
23:10
|
|
|
|
23:10
|
|
|
|
23:09
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|