Sony Financial Group Aktie
| 4,92USD | 0,06USD | 1,28% |
WKN DE: A419HS / ISIN: US83571B1008
Sony Financial Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:46 | 4,922 | 142 | |
| 21:14:47 | 4,900 | 100 | |
| 21:14:32 | 4,920 | 456 | |
| 21:14:05 | 4,900 | 100 | |
| 21:14:05 | 4,915 | 113 | |
| 21:13:59 | 4,914 | 194 | |
| 21:12:58 | 4,915 | 655 | |
| 21:12:57 | 4,908 | 152 | |
| 21:12:25 | 4,900 | 100 | |
| 21:11:52 | 4,915 | 577 | |
| 21:10:23 | 4,920 | 354 | |
| 21:08:16 | 4,912 | 124 | |
| 21:06:48 | 4,914 | 500 | |
| 21:06:00 | 4,915 | 123 | |
| 21:05:56 | 4,917 | 220 | |
| 21:05:53 | 4,900 | 100 | |
| 21:00:27 | 4,915 | 145 | |
| 20:58:07 | 4,908 | 156 | |
| 20:55:58 | 4,920 | 2 500 | |
| 20:53:07 | 4,908 | 124 | |
| 20:51:48 | 4,920 | 100 | |
| 20:48:56 | 4,910 | 113 | |
| 20:48:54 | 4,900 | 100 | |
| 20:48:04 | 4,910 | 221 | |
| 20:46:13 | 4,900 | 670 | |
| 20:46:10 | 4,900 | 232 | |
| 20:42:47 | 4,920 | 170 | |
| 20:38:47 | 4,910 | 406 | |
| 20:38:03 | 4,903 | 2 691 | |
| 20:37:03 | 4,910 | 1 529 | |
| 20:36:30 | 4,920 | 2 500 | |
| 20:33:24 | 4,913 | 349 | |
| 20:30:08 | 4,910 | 117 | |
| 20:26:49 | 4,920 | 162 | |
| 20:19:51 | 4,910 | 233 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sony Financial Group Inc. Unsponsored American Depositary Receipt Repr Sh
Weitere Meldungen
|
21:28
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|