Sony Financial Group Aktie
| 4,68USD | 0,09USD | 1,96% |
WKN DE: A419HS / ISIN: US83571B1008
Sony Financial Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:02 | 4,680 | 100 | |
| 21:23:36 | 4,674 | 337 | |
| 21:22:51 | 4,662 | 455 | |
| 21:22:22 | 4,680 | 100 | |
| 21:20:52 | 4,650 | 100 | |
| 21:20:49 | 4,665 | 277 | |
| 21:20:18 | 4,680 | 100 | |
| 21:20:15 | 4,665 | 325 | |
| 21:18:46 | 4,680 | 100 | |
| 21:16:42 | 4,653 | 100 | |
| 21:16:41 | 4,653 | 2 009 | |
| 21:14:41 | 4,653 | 100 | |
| 21:14:40 | 4,665 | 106 | |
| 21:12:24 | 4,680 | 196 | |
| 21:10:50 | 4,653 | 100 | |
| 21:05:33 | 4,665 | 148 | |
| 21:04:50 | 4,650 | 421 | |
| 21:04:49 | 4,673 | 646 | |
| 21:04:49 | 4,660 | 477 | |
| 21:04:38 | 4,650 | 100 | |
| 21:04:36 | 4,676 | 1 523 | |
| 21:04:16 | 4,653 | 100 | |
| 21:04:16 | 4,676 | 6 655 | |
| 21:01:53 | 4,665 | 409 | |
| 21:00:44 | 4,650 | 100 | |
| 20:57:17 | 4,680 | 100 | |
| 20:53:58 | 4,654 | 910 | |
| 20:51:10 | 4,677 | 2 345 | |
| 20:51:01 | 4,660 | 200 | |
| 20:49:28 | 4,655 | 200 | |
| 20:49:28 | 4,690 | 2 514 | |
| 20:41:31 | 4,680 | 158 | |
| 20:41:27 | 4,674 | 1 041 | |
| 20:40:16 | 4,655 | 100 | |
| 20:40:14 | 4,670 | 1 904 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sony Financial Group Inc. Unsponsored American Depositary Receipt Repr Sh
Weitere Meldungen
|
21:25
|
|
|
|
21:24
|
|
|
|
21:12
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|