Sony Financial Group Aktie
| 4,88USD | 0,01USD | 0,21% |
WKN DE: A419HS / ISIN: US83571B1008
Sony Financial Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:22:29 | 4,880 | 1 166 | |
| 18:22:09 | 4,870 | 100 | |
| 18:16:24 | 4,890 | 100 | |
| 18:14:54 | 4,880 | 115 | |
| 18:11:33 | 4,870 | 100 | |
| 18:11:10 | 4,889 | 1 365 | |
| 18:08:55 | 4,880 | 963 | |
| 18:08:01 | 4,870 | 334 | |
| 18:06:14 | 4,880 | 105 | |
| 17:51:24 | 4,870 | 500 | |
| 17:48:33 | 4,880 | 288 | |
| 17:38:28 | 4,870 | 100 | |
| 17:38:27 | 4,880 | 130 | |
| 17:37:15 | 4,882 | 320 | |
| 17:36:10 | 4,881 | 682 | |
| 17:31:33 | 4,890 | 324 | |
| 17:24:36 | 4,880 | 424 | |
| 17:23:58 | 4,870 | 244 | |
| 17:16:18 | 4,880 | 386 | |
| 17:15:00 | 4,879 | 385 | |
| 17:14:19 | 4,880 | 193 | |
| 17:08:44 | 4,879 | 591 | |
| 17:05:14 | 4,880 | 109 | |
| 17:02:32 | 4,875 | 4 271 | |
| 17:02:32 | 4,870 | 2 000 | |
| 17:00:24 | 4,880 | 1 000 | |
| 16:59:51 | 4,870 | 178 | |
| 16:58:04 | 4,870 | 150 | |
| 16:57:55 | 4,885 | 1 500 | |
| 16:57:44 | 4,870 | 396 | |
| 16:55:46 | 4,875 | 1 000 | |
| 16:54:25 | 4,874 | 142 | |
| 16:53:53 | 4,883 | 647 | |
| 16:52:24 | 4,874 | 1 000 | |
| 16:50:42 | 4,860 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sony Financial Group Inc. Unsponsored American Depositary Receipt Repr Sh
Weitere Meldungen
|
18:29
|
|
|
|
18:23
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|