Sound Financial Bancorp Aktie
| 44,87USD | 0,67USD | 1,52% |
WKN DE: A1J3J1 / ISIN: US83607A1007
Sound Financial Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 44,880 | ||
| 22:00:00 | 44,500 | 80 | |
| 22:00:00 | 44,880 | ||
| 22:00:00 | 44,880 | 1 252 | |
| 21:59:57 | 44,880 | 39 | |
| 21:59:57 | 44,880 | 39 | |
| 21:59:56 | 44,860 | 25 | |
| 21:59:56 | 44,875 | 100 | |
| 21:59:56 | 44,870 | 30 | |
| 21:59:56 | 44,870 | 51 | |
| 21:59:56 | 44,870 | 51 | |
| 21:59:55 | 44,870 | 41 | |
| 21:59:55 | 44,870 | 4 | |
| 21:59:52 | 44,870 | 5 | |
| 21:59:52 | 44,860 | 1 | |
| 21:59:51 | 44,870 | 6 | |
| 21:59:45 | 44,845 | 8 | |
| 21:57:25 | 44,780 | 2 | |
| 21:57:25 | 44,780 | 7 | |
| 21:57:25 | 44,780 | 5 | |
| 21:57:25 | 44,780 | 5 | |
| 21:57:14 | 44,870 | 7 | |
| 21:56:59 | 44,870 | 5 | |
| 21:55:57 | 44,825 | 1 | |
| 21:55:40 | 44,980 | 7 | |
| 21:55:12 | 44,810 | 1 | |
| 21:54:19 | 44,950 | 1 | |
| 21:52:44 | 44,990 | 1 | |
| 21:51:12 | 44,980 | 4 | |
| 21:51:12 | 44,960 | 3 | |
| 21:48:34 | 44,990 | 1 | |
| 21:45:25 | 44,990 | 1 | |
| 21:34:58 | 44,830 | 1 | |
| 21:33:18 | 44,850 | 1 | |
| 21:31:19 | 44,980 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sound Financial Bancorp Inc
Weitere Meldungen
|
23:02
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:25
|
|
|
|
22:21
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.