Sound Financial Bancorp Aktie
| 42,63USD | 0,20USD | 0,48% |
WKN DE: A1J3J1 / ISIN: US83607A1007
Sound Financial Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 42,400 | ||
| 22:00:00 | 42,400 | ||
| 22:00:00 | 42,400 | 615 | |
| 21:59:52 | 42,410 | 11 | |
| 21:59:15 | 42,420 | 56 | |
| 21:59:15 | 42,440 | 4 | |
| 21:58:41 | 42,610 | 1 | |
| 21:58:39 | 42,610 | 4 | |
| 21:58:36 | 42,480 | 1 | |
| 21:58:36 | 42,490 | 3 | |
| 21:58:36 | 42,500 | 3 | |
| 21:58:19 | 42,500 | 5 | |
| 21:57:42 | 42,510 | 9 | |
| 21:56:44 | 42,510 | 10 | |
| 21:56:40 | 42,550 | 1 | |
| 21:56:19 | 42,550 | 5 | |
| 21:52:41 | 42,540 | 1 | |
| 21:50:32 | 42,490 | 51 | |
| 21:50:31 | 42,440 | 7 | |
| 21:50:31 | 42,440 | 3 | |
| 21:50:10 | 42,450 | 6 | |
| 21:50:10 | 42,450 | 1 | |
| 21:50:10 | 42,450 | 2 | |
| 21:40:18 | 42,500 | 2 | |
| 21:30:16 | 42,510 | 1 | |
| 21:30:11 | 42,520 | 2 | |
| 21:29:48 | 42,520 | 1 | |
| 21:21:47 | 42,480 | 9 | |
| 21:21:47 | 42,550 | 1 | |
| 21:06:42 | 42,470 | 20 | |
| 21:00:00 | 42,570 | 1 | |
| 20:55:32 | 42,590 | 1 | |
| 20:51:00 | 42,470 | 1 | |
| 20:46:43 | 42,510 | 2 | |
| 20:46:43 | 42,510 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sound Financial Bancorp Inc
Weitere Meldungen
|
22:47
|
|
|
|
22:32
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
21:58
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:54
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.