Sound Financial Bancorp Aktie
| 45,01USD | 15,65USD | 53,30% |
WKN DE: A1J3J1 / ISIN: US83607A1007
Sound Financial Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 45,000 | ||
| 22:00:00 | 45,000 | ||
| 22:00:00 | 45,000 | 516 | |
| 21:59:55 | 45,010 | 92 | |
| 21:59:55 | 45,020 | 8 | |
| 21:59:55 | 45,750 | 15 | |
| 21:59:55 | 45,720 | 27 | |
| 21:59:55 | 45,720 | 149 | |
| 21:59:55 | 45,720 | 34 | |
| 21:59:55 | 45,700 | 1 | |
| 21:59:50 | 45,385 | 1 | |
| 21:59:46 | 45,020 | 1 | |
| 21:59:40 | 45,020 | 1 | |
| 21:59:02 | 45,010 | 2 | |
| 21:59:00 | 45,410 | 1 | |
| 21:59:00 | 45,820 | 8 | |
| 21:55:15 | 45,200 | 6 | |
| 21:54:01 | 45,160 | 2 | |
| 21:54:01 | 45,350 | 4 | |
| 21:53:40 | 45,000 | 1 | |
| 21:53:39 | 45,000 | 1 | |
| 21:53:39 | 45,000 | 1 | |
| 21:52:15 | 45,000 | 1 | |
| 21:47:52 | 45,200 | 1 | |
| 21:46:13 | 45,400 | 1 | |
| 21:38:11 | 45,050 | 1 | |
| 21:17:49 | 45,950 | 8 | |
| 20:51:36 | 45,960 | 8 | |
| 20:05:11 | 45,960 | 8 | |
| 18:50:46 | 45,000 | 1 | |
| 18:46:55 | 45,020 | 1 | |
| 18:33:37 | 45,600 | 22 | |
| 18:33:37 | 45,600 | 1 | |
| 18:05:07 | 45,260 | 1 | |
| 17:55:42 | 45,690 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sound Financial Bancorp Inc
Weitere Meldungen
|
23:08
|
|
|
|
23:08
|
|
|
|
23:04
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:48
|
|
|
|
22:43
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:57
|
|
|
|
21:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.