Ssk Suomen Saeaestaejien Kiinteistoet Aktie
| 2,90EUR | -0,01EUR | -0,34% |
WKN: 918648 / ISIN: FI0009900559
Ssk Suomen Saeaestaejien Kiinteistoet Times and Sales (HEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:00:00 | 2,820 | ||
| 16:24:53 | 2,820 | 10 | |
| 15:59:59 | 2,820 | 2 | |
| 15:54:24 | 2,800 | 291 | |
| 15:47:09 | 2,820 | 17 | |
| 15:46:46 | 2,800 | 115 | |
| 15:44:38 | 2,820 | 228 | |
| 15:44:38 | 2,810 | 272 | |
| 15:24:35 | 2,810 | 5 | |
| 15:24:35 | 2,810 | 1 | |
| 15:15:53 | 2,820 | 3 | |
| 15:15:53 | 2,820 | 10 | |
| 15:05:49 | 2,850 | 1 | |
| 13:37:52 | 2,810 | 87 | |
| 13:30:13 | 2,850 | 10 | |
| 13:06:39 | 2,800 | 220 | |
| 13:05:37 | 2,820 | 500 | |
| 13:05:37 | 2,830 | 35 | |
| 13:05:37 | 2,850 | 5 | |
| 13:05:37 | 2,850 | 185 | |
| 13:05:37 | 2,850 | 5 | |
| 12:57:48 | 2,860 | 4 | |
| 12:27:11 | 2,860 | 20 | |
| 12:27:11 | 2,860 | 618 | |
| 12:27:11 | 2,860 | 2 | |
| 12:27:11 | 2,860 | 4 | |
| 12:27:11 | 2,860 | 4 | |
| 12:18:26 | 2,860 | 20 | |
| 11:38:17 | 2,890 | 2 | |
| 10:56:10 | 2,890 | 130 | |
| 10:56:10 | 2,880 | 32 | |
| 10:56:10 | 2,880 | 338 | |
| 10:51:26 | 2,880 | 10 | |
| 10:48:20 | 2,890 | 10 | |
| 10:28:15 | 2,890 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ssk Suomen Saeaestaejien Kiinteistoet OYJ
Analysen zu Ssk Suomen Saeaestaejien Kiinteistoet OYJ
Weitere Meldungen
|
20:54
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|