Swisscom Aktie
| 622,50CHF | -2,50CHF | -0,40% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:40 | 669,500 | ||
| 19:18:19 | 668,500 | ||
| 19:04:04 | 669,500 | ||
| 18:35:11 | 669,500 | ||
| 18:31:24 | 669,500 | ||
| 18:16:49 | 669,500 | ||
| 17:46:41 | 669,500 | ||
| 17:31:17 | 669,000 | ||
| 17:16:56 | 669,000 | ||
| 17:02:03 | 667,500 | ||
| 16:31:52 | 668,500 | ||
| 16:16:43 | 668,500 | ||
| 15:31:53 | 670,000 | ||
| 15:17:08 | 669,500 | ||
| 15:01:53 | 669,000 | ||
| 14:31:50 | 668,000 | ||
| 14:17:13 | 669,500 | ||
| 13:32:23 | 670,000 | ||
| 13:17:29 | 669,500 | ||
| 13:09:03 | 670,500 | ||
| 13:02:35 | 671,500 | ||
| 12:51:58 | 671,000 | ||
| 12:32:37 | 671,500 | ||
| 12:17:30 | 672,000 | ||
| 12:02:58 | 671,000 | ||
| 11:33:01 | 671,500 | ||
| 11:17:53 | 671,500 | ||
| 11:03:06 | 671,000 | ||
| 10:33:18 | 671,500 | ||
| 10:17:24 | 670,000 | ||
| 10:03:20 | 669,500 | ||
| 09:33:39 | 668,500 | ||
| 09:16:51 | 668,000 | ||
| 09:07:40 | 669,500 | ||
| 08:57:02 | 666,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
19:17
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|