Swisscom Aktie
| 647,50CHF | 1,00CHF | 0,15% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:09 | 702,000 | ||
| 17:18:40 | 704,000 | ||
| 17:04:12 | 703,000 | ||
| 16:49:56 | 701,500 | ||
| 16:31:36 | 701,000 | ||
| 16:16:29 | 702,000 | ||
| 15:32:19 | 701,000 | ||
| 15:17:45 | 701,500 | ||
| 15:03:44 | 700,500 | ||
| 14:32:18 | 704,000 | ||
| 14:17:38 | 703,000 | ||
| 13:31:48 | 706,000 | ||
| 13:17:23 | 704,000 | ||
| 13:03:08 | 704,000 | ||
| 12:52:00 | 704,000 | ||
| 12:32:50 | 704,000 | ||
| 12:17:51 | 704,000 | ||
| 12:02:19 | 703,000 | ||
| 11:47:16 | 704,000 | ||
| 11:32:30 | 704,000 | ||
| 11:17:38 | 704,000 | ||
| 11:03:00 | 704,000 | ||
| 10:33:47 | 703,500 | ||
| 10:17:13 | 705,000 | ||
| 10:03:07 | 705,500 | ||
| 09:33:34 | 704,000 | ||
| 09:17:22 | 704,000 | ||
| 09:07:35 | 703,500 | ||
| 08:56:53 | 700,000 | ||
| 08:47:56 | 701,000 | ||
| 08:31:18 | 700,500 | ||
| 08:16:20 | 700,500 | ||
| 08:03:23 | 700,500 | ||
| 07:53:10 | 700,500 | ||
| 07:37:12 | 701,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
17:42
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:13
|
|
|
|
17:04
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|