Swisscom Aktie
| 649,50CHF | 15,50CHF | 2,44% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:12 | 687,000 | ||
| 21:31:27 | 687,500 | ||
| 21:16:26 | 687,500 | ||
| 21:01:34 | 687,500 | ||
| 20:31:16 | 689,000 | ||
| 20:16:27 | 689,000 | ||
| 20:01:36 | 688,500 | ||
| 19:31:23 | 689,000 | ||
| 19:16:22 | 688,500 | ||
| 19:01:22 | 689,000 | ||
| 18:35:20 | 689,000 | ||
| 18:31:20 | 689,000 | ||
| 18:16:19 | 689,000 | ||
| 18:02:09 | 689,000 | ||
| 17:33:45 | 690,000 | ||
| 17:17:24 | 686,500 | ||
| 17:02:59 | 688,000 | ||
| 16:32:50 | 685,000 | ||
| 16:18:39 | 685,000 | ||
| 15:50:21 | 686,000 | ||
| 15:31:16 | 684,000 | ||
| 15:16:16 | 683,500 | ||
| 15:01:13 | 687,000 | ||
| 14:31:11 | 686,000 | ||
| 14:16:14 | 685,500 | ||
| 13:31:08 | 686,500 | ||
| 13:16:21 | 686,000 | ||
| 12:31:21 | 685,500 | ||
| 12:16:12 | 686,500 | ||
| 12:01:11 | 685,500 | ||
| 11:31:11 | 683,500 | ||
| 11:16:09 | 681,500 | ||
| 11:01:13 | 681,500 | ||
| 10:31:10 | 679,500 | ||
| 10:20:10 | 678,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
23:00
|
|
|
|
22:57
|
|
|
|
22:52
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:43
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|