Swisscom Aktie
| 647,50CHF | 1,00CHF | 0,15% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:29 | 705,500 | ||
| 20:16:54 | 703,500 | ||
| 20:01:38 | 703,500 | ||
| 19:32:44 | 703,000 | ||
| 19:17:17 | 701,000 | ||
| 19:02:59 | 700,000 | ||
| 18:33:40 | 702,000 | ||
| 18:18:23 | 701,500 | ||
| 18:03:47 | 703,000 | ||
| 17:33:09 | 702,000 | ||
| 17:18:40 | 704,000 | ||
| 17:04:12 | 703,000 | ||
| 16:49:56 | 701,500 | ||
| 16:31:36 | 701,000 | ||
| 16:16:29 | 702,000 | ||
| 15:32:19 | 701,000 | ||
| 15:17:45 | 701,500 | ||
| 15:03:44 | 700,500 | ||
| 14:32:18 | 704,000 | ||
| 14:17:38 | 703,000 | ||
| 13:31:48 | 706,000 | ||
| 13:17:23 | 704,000 | ||
| 13:03:08 | 704,000 | ||
| 12:52:00 | 704,000 | ||
| 12:32:50 | 704,000 | ||
| 12:17:51 | 704,000 | ||
| 12:02:19 | 703,000 | ||
| 11:47:16 | 704,000 | ||
| 11:32:30 | 704,000 | ||
| 11:17:38 | 704,000 | ||
| 11:03:00 | 704,000 | ||
| 10:33:47 | 703,500 | ||
| 10:17:13 | 705,000 | ||
| 10:03:07 | 705,500 | ||
| 09:33:34 | 704,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:46
|
|