Swisscom Aktie
| 633,00CHF | 3,50CHF | 0,56% |
WKN: 916234 / ISIN: CH0008742519
Swisscom Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 689,000 | ||
| 21:46:29 | 689,000 | ||
| 21:31:37 | 689,000 | ||
| 21:16:58 | 689,000 | ||
| 21:02:18 | 689,000 | ||
| 20:47:03 | 689,000 | ||
| 20:31:56 | 689,000 | ||
| 20:16:58 | 689,000 | ||
| 20:02:04 | 688,500 | ||
| 19:47:03 | 688,500 | ||
| 19:31:58 | 688,500 | ||
| 19:17:11 | 689,000 | ||
| 19:02:31 | 688,000 | ||
| 18:47:07 | 688,500 | ||
| 18:32:55 | 688,500 | ||
| 18:17:23 | 688,500 | ||
| 18:02:37 | 687,000 | ||
| 17:47:13 | 688,500 | ||
| 17:31:58 | 687,500 | ||
| 17:17:20 | 690,000 | ||
| 17:02:38 | 689,000 | ||
| 16:47:09 | 689,000 | ||
| 16:32:04 | 688,000 | ||
| 16:17:11 | 686,500 | ||
| 15:47:00 | 686,000 | ||
| 15:31:57 | 683,500 | ||
| 15:17:11 | 681,500 | ||
| 15:02:09 | 681,500 | ||
| 14:47:01 | 681,000 | ||
| 14:32:02 | 682,000 | ||
| 14:17:10 | 682,500 | ||
| 14:02:30 | 683,000 | ||
| 13:47:08 | 682,500 | ||
| 13:17:20 | 682,000 | ||
| 13:02:33 | 682,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Swisscom AG
Analysen zu Swisscom AG
Weitere Meldungen
|
22:24
|
|
|
|
22:24
|
|
|
|
22:16
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|