Swissquote Group Aktie
| 40,24CHF | -1,76CHF | -4,19% |
WKN DE: A41ZCW / ISIN: CH1548235246
Swissquote Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:35 | 43,520 | ||
| 21:46:36 | 43,510 | ||
| 21:32:13 | 43,460 | ||
| 21:17:07 | 43,430 | ||
| 21:02:31 | 43,480 | ||
| 20:31:42 | 43,500 | ||
| 20:17:20 | 43,490 | ||
| 20:01:57 | 43,500 | ||
| 19:33:00 | 43,570 | ||
| 19:17:43 | 43,610 | ||
| 19:03:10 | 43,600 | ||
| 18:34:21 | 43,520 | ||
| 18:18:54 | 43,570 | ||
| 18:04:10 | 43,530 | ||
| 17:33:21 | 43,490 | ||
| 17:18:57 | 43,680 | ||
| 17:04:48 | 43,690 | ||
| 16:50:53 | 43,690 | ||
| 16:31:17 | 43,740 | ||
| 16:16:16 | 43,760 | ||
| 15:31:31 | 43,940 | ||
| 15:16:36 | 43,890 | ||
| 15:01:34 | 44,060 | ||
| 14:31:36 | 44,100 | ||
| 14:16:54 | 44,210 | ||
| 13:31:33 | 44,300 | ||
| 13:16:55 | 44,240 | ||
| 13:02:11 | 44,290 | ||
| 12:51:20 | 44,240 | ||
| 12:32:10 | 44,110 | ||
| 12:16:55 | 43,960 | ||
| 12:02:29 | 43,880 | ||
| 11:32:22 | 44,110 | ||
| 11:17:16 | 43,850 | ||
| 11:02:23 | 43,960 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Swissquote Group Holding SA
Weitere Meldungen
|
23:35
|
|
|
|
23:04
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:45
|
|
|
|
22:41
|
|
|
|
22:37
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:25
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|