Tabuk Agricultural Development Company Bearer Shs Aktie
10,34SAR | -0,18SAR | -1,71% |
WKN: 787959 / ISIN: SA0007879592
Tabuk Agricultural Development Company Bearer Shs Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:49:15 | 10,330 | 2 | |
12:47:14 | 10,330 | 50 | |
12:46:57 | 10,330 | 1 | |
12:46:15 | 10,320 | 5 | |
12:44:29 | 10,330 | 3 | |
12:42:01 | 10,300 | 16 | |
12:41:36 | 10,300 | 279 | |
12:41:36 | 10,300 | 29 | |
12:41:25 | 10,300 | 150 | |
12:39:19 | 10,300 | 25 | |
12:39:06 | 10,300 | 100 | |
12:39:02 | 10,300 | 100 | |
12:38:24 | 10,300 | 107 | |
12:37:02 | 10,300 | 4 893 | |
12:37:02 | 10,300 | 2 | |
12:37:02 | 10,300 | 250 | |
12:37:02 | 10,300 | 11 | |
12:37:02 | 10,300 | 1 | |
12:37:02 | 10,310 | 35 | |
12:37:02 | 10,310 | 10 | |
12:37:02 | 10,310 | 457 | |
12:37:02 | 10,310 | 150 | |
12:37:02 | 10,310 | 100 | |
12:36:18 | 10,330 | 5 | |
12:35:54 | 10,320 | 89 | |
12:35:54 | 10,320 | 911 | |
12:35:07 | 10,310 | 28 | |
12:35:07 | 10,310 | 53 | |
12:35:07 | 10,310 | 370 | |
12:35:07 | 10,320 | 497 | |
12:35:07 | 10,320 | 50 | |
12:35:07 | 10,330 | 2 | |
12:34:32 | 10,320 | 853 | |
12:34:32 | 10,320 | 497 | |
12:34:32 | 10,320 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Tabuk Agricultural Development Company Bearer Shs
Weitere Meldungen
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:59
|
|
|
11:57
|
|
|
11:51
|
|
|
11:51
|
|
|
11:49
|
|
|
11:45
|
|
|
11:41
|
|
|
11:41
|
|
|
11:41
|
|
|
11:36
|
|
|
11:30
|
|
|
11:18
|
|
|
11:17
|
|
|
11:15
|
|
|
11:11
|
|
|
11:10
|
|
|
11:09
|
|
|
11:03
|
|
|
11:01
|
|
|
11:00
|
|
|
10:54
|
|
|
10:51
|
|
|
10:50
|
|
|
10:48
|
|
|
10:47
|
|
|
10:46
|
|
|
10:45
|
|
|
10:45
|
|
|
10:45
|
|
|
10:43
|
|
|
10:40
|
|
|
10:39
|
|
|
10:30
|
|
|
10:30
|
|
|
10:25
|
|
|
10:22
|
|
|
10:12
|
|
|
10:10
|
|
|
10:10
|
|
|
10:05
|
|
|
10:00
|
|
|
09:59
|
|
|
09:57
|
|
|
09:55
|
|
|
09:55
|
|
|
09:54
|
|
|
09:51
|
|