Transat A.T Aktie
3,17CAD | -0,08CAD | -2,46% |
WKN DE: A143YU / ISIN: CA89351T4019
Transat A.T Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:45:23 | 3,180 | 200 | |
18:45:23 | 3,170 | 700 | |
18:41:57 | 3,170 | 100 | |
18:41:30 | 3,170 | 200 | |
18:36:13 | 3,170 | 100 | |
18:15:00 | 3,180 | 100 | |
18:14:15 | 3,180 | 100 | |
18:11:18 | 3,170 | 100 | |
18:11:18 | 3,160 | 100 | |
17:51:13 | 3,160 | 100 | |
17:51:04 | 3,160 | 100 | |
17:51:04 | 3,160 | 100 | |
17:51:04 | 3,160 | 300 | |
17:51:04 | 3,160 | 100 | |
17:44:53 | 3,160 | 100 | |
17:44:37 | 3,150 | 30 | |
17:44:37 | 3,150 | 100 | |
17:41:20 | 3,150 | 100 | |
17:29:56 | 3,150 | 100 | |
17:29:44 | 3,130 | 100 | |
17:29:44 | 3,130 | 2 000 | |
17:26:10 | 3,140 | 400 | |
17:19:20 | 3,140 | 100 | |
17:12:34 | 3,130 | 100 | |
17:12:34 | 3,130 | 100 | |
17:12:34 | 3,130 | 100 | |
17:06:02 | 3,130 | 100 | |
17:06:02 | 3,130 | 100 | |
17:06:02 | 3,130 | 300 | |
17:06:02 | 3,130 | 100 | |
17:06:02 | 3,130 | 200 | |
17:06:02 | 3,130 | 100 | |
17:02:08 | 3,140 | 55 | |
16:51:17 | 3,140 | 500 | |
16:51:17 | 3,150 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Transat A.T. Inc Voting and Variable Voting
Analysen zu Transat A.T. Inc Voting and Variable Voting
Weitere Meldungen
18:53
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|