Transat A.T Aktie
| 2,40CAD | -0,02CAD | -0,83% |
WKN DE: A143YU / ISIN: CA89351T4019
Transat A.T Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:43 | 2,400 | 200 | |
| 18:49:22 | 2,420 | 100 | |
| 18:41:35 | 2,420 | 100 | |
| 18:41:35 | 2,420 | 100 | |
| 18:41:35 | 2,420 | 100 | |
| 18:41:35 | 2,420 | 100 | |
| 18:41:35 | 2,420 | 100 | |
| 18:41:35 | 2,420 | 100 | |
| 18:41:35 | 2,420 | 100 | |
| 18:35:52 | 2,400 | 300 | |
| 18:35:52 | 2,410 | 100 | |
| 18:02:48 | 2,420 | 100 | |
| 18:02:48 | 2,420 | 5 000 | |
| 17:39:55 | 2,420 | 100 | |
| 17:37:08 | 2,420 | 100 | |
| 17:37:08 | 2,420 | 200 | |
| 17:37:08 | 2,420 | 100 | |
| 16:56:32 | 2,420 | 100 | |
| 16:55:00 | 2,420 | 60 | |
| 16:55:00 | 2,420 | 50 | |
| 16:55:00 | 2,420 | 80 | |
| 16:55:00 | 2,420 | 1 | |
| 16:55:00 | 2,420 | 1 | |
| 16:40:57 | 2,410 | 1 400 | |
| 16:40:57 | 2,410 | 100 | |
| 16:40:57 | 2,410 | 100 | |
| 16:40:57 | 2,420 | 100 | |
| 16:40:57 | 2,420 | 100 | |
| 16:35:57 | 2,420 | 2 100 | |
| 16:34:34 | 2,420 | 30 300 | |
| 16:34:34 | 2,420 | 100 | |
| 16:34:34 | 2,430 | 100 | |
| 16:29:13 | 2,420 | 1 000 | |
| 16:16:58 | 2,420 | 5 300 | |
| 16:16:58 | 2,420 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Transat A.T. Inc Voting and Variable Voting
Analysen zu Transat A.T. Inc Voting and Variable Voting
Weitere Meldungen
|
19:19
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|