Transat A.T Aktie
| 2,51CAD | -0,29CAD | -10,36% |
WKN DE: A143YU / ISIN: CA89351T4019
Transat A.T Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:13 | 2,520 | 5 | |
| 17:59:13 | 2,510 | 100 | |
| 17:59:13 | 2,510 | 100 | |
| 17:59:13 | 2,530 | 79 | |
| 17:59:13 | 2,520 | 100 | |
| 17:59:13 | 2,520 | 100 | |
| 17:56:59 | 2,540 | 100 | |
| 17:56:59 | 2,540 | 100 | |
| 17:56:59 | 2,540 | 100 | |
| 17:56:59 | 2,530 | 100 | |
| 17:53:37 | 2,530 | 100 | |
| 17:53:37 | 2,530 | 400 | |
| 17:52:29 | 2,540 | 100 | |
| 17:52:29 | 2,540 | 500 | |
| 17:52:29 | 2,535 | 100 | |
| 17:50:15 | 2,540 | 100 | |
| 17:50:15 | 2,540 | 100 | |
| 17:50:15 | 2,540 | 100 | |
| 17:50:14 | 2,550 | 100 | |
| 17:41:04 | 2,525 | 200 | |
| 17:39:19 | 2,525 | 100 | |
| 17:39:19 | 2,525 | 100 | |
| 17:34:00 | 2,510 | 200 | |
| 17:34:00 | 2,530 | 100 | |
| 17:34:00 | 2,530 | 8 100 | |
| 17:34:00 | 2,530 | 2 900 | |
| 17:32:58 | 2,510 | 500 | |
| 17:31:28 | 2,520 | 100 | |
| 17:31:28 | 2,520 | 300 | |
| 17:26:53 | 2,510 | 100 | |
| 17:26:53 | 2,510 | 100 | |
| 17:26:53 | 2,510 | 100 | |
| 17:26:53 | 2,480 | 100 | |
| 17:26:53 | 2,500 | 1 | |
| 17:26:53 | 2,500 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Transat A.T. Inc Voting and Variable Voting
Analysen zu Transat A.T. Inc Voting and Variable Voting
Weitere Meldungen
|
18:09
|
|
|
|
18:05
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|