Umicore Aktie
| 19,80EUR | 0,59EUR | 3,07% |
WKN DE: A2H5A3 / ISIN: BE0974320526
Umicore Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:21 | 19,800 | ||
| 19:33:20 | 19,760 | ||
| 19:18:23 | 19,770 | ||
| 19:04:10 | 19,750 | ||
| 19:01:24 | 19,750 | 300 | |
| 19:01:21 | 19,750 | 300 | |
| 18:48:14 | 19,750 | ||
| 18:35:06 | 19,750 | ||
| 18:31:24 | 19,750 | ||
| 18:16:15 | 19,750 | ||
| 18:01:22 | 19,710 | ||
| 17:46:14 | 19,720 | ||
| 17:18:26 | 19,750 | ||
| 17:04:03 | 19,750 | ||
| 16:48:09 | 19,710 | ||
| 16:47:43 | 19,710 | 1 000 | |
| 16:47:40 | 19,710 | 1 000 | |
| 16:33:31 | 19,660 | ||
| 16:18:16 | 19,640 | ||
| 16:04:01 | 19,670 | ||
| 15:48:06 | 19,680 | ||
| 15:33:20 | 19,560 | ||
| 15:18:26 | 19,650 | ||
| 15:11:43 | 19,630 | 250 | |
| 15:11:39 | 19,630 | 250 | |
| 15:03:35 | 19,570 | ||
| 14:48:05 | 19,450 | ||
| 14:33:29 | 19,490 | ||
| 14:18:25 | 19,440 | ||
| 14:11:52 | 19,440 | 75 | |
| 14:11:47 | 19,440 | 75 | |
| 14:04:13 | 19,410 | ||
| 13:48:04 | 19,380 | ||
| 13:18:38 | 19,350 | ||
| 13:07:49 | 19,270 | 90 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Umicore SA
Weitere Meldungen
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|