Umicore Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Umicore SA

Orders Stück Brief Kurs
1 150
61,000
1 200
59,400
1 150
57,000
1 18
56,540
1 792
52,120
1 300
52,000
1 564
51,460
1 533
51,320
1 183
51,300
Orders Stück Geld Kurs
1 100
50,500
1 533
50,320
1 2 391
50,180
1 05
50,140
1 10
50,120
1 564
50,080
1 01
50,060
2 100
50,000
1 2 490
49,820
Summe Ask Summe Bid Verhältnis Datum
2 890 6 194 1:2,14 18.10.2021 17:35:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:35:59 50,120 60
15:15:56 50,220 50
15:04:44 50,240 8
14:25:34 50,120 30
13:45:10 50,640 30
12:01:52 50,720 3
11:39:39 50,820 18
11:13:24 50,820 20
10:46:54 50,480 98
10:46:54 50,480 41
10:46:54 50,480 35
10:46:54 50,480 49
10:46:54 50,440 163
10:41:25 50,360 50
10:35:16 50,340 200
10:33:01 50,420 100
10:28:58 50,300 400
10:20:36 50,100 50
10:16:30 50,120 8
10:16:18 50,120 92
10:10:20 49,950 100
mehr...