XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
25,000 |
| 1 |
31 |
|
24,720 |
| 1 |
1 000 |
|
23,680 |
| 1 |
112 |
|
21,000 |
| 1 |
65 |
|
20,000 |
| 1 |
1 140 |
|
19,870 |
| 1 |
1 140 |
|
19,520 |
| 1 |
15 |
|
19,500 |
| 1 |
239 |
|
19,350 |
| 1 |
17 |
|
17,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
09 |
|
17,160 |
| 1 |
262 |
|
15,260 |
| 1 |
15 |
|
12,100 |
| 1 |
50 |
|
11,000 |
| 1 |
23 |
|
10,500 |
| 1 |
452 |
|
4,222 |
| 1 |
25 |
|
4,220 |
| 1 |
1 049 |
|
0,000 |
| 1 |
3 486 |
|
16,930 |
| 1 |
262 |
|
15,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 831 |
5 633 |
1:1,47 |
11.03.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
17,260
|
3
|
|
17:18:23
|
17,160
|
41
|
|
17:16:56
|
17,140
|
86
|
|
17:16:34
|
17,160
|
8
|
|
17:09:56
|
17,170
|
52
|
|
16:54:56
|
17,290
|
79
|
|
16:53:05
|
17,220
|
8
|
|
16:50:14
|
17,170
|
10
|
|
16:07:43
|
17,320
|
18
|
|
16:02:23
|
17,380
|
14
|
|
15:52:14
|
17,390
|
9
|
|
15:23:51
|
17,340
|
10
|
|
15:23:51
|
17,340
|
500
|
|
15:00:38
|
17,380
|
400
|
|
14:09:31
|
17,270
|
362
|
|
13:54:45
|
17,290
|
9
|
|
10:38:04
|
17,310
|
9
|
|
10:32:35
|
17,250
|
1 003
|
|
09:08:16
|
17,080
|
200
|
|
09:08:16
|
17,100
|
74
|
|
09:04:56
|
17,100
|
225
|
|
mehr...
|
ETF-Sparplan