XETRA Orderbuch zu Umicore SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
83 |
|
22,120 |
| 1 |
83 |
|
22,060 |
| 4 |
2 272 |
|
22,040 |
| 1 |
83 |
|
22,020 |
| 1 |
4 450 |
|
22,000 |
| 1 |
83 |
|
21,980 |
| 2 |
5 449 |
|
21,960 |
| 1 |
371 |
|
21,920 |
| 2 |
320 |
|
21,900 |
| 1 |
371 |
|
21,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
691 |
|
21,800 |
| 2 |
691 |
|
21,780 |
| 2 |
4 821 |
|
21,760 |
| 1 |
2 000 |
|
21,740 |
| 3 |
4 610 |
|
21,720 |
| 1 |
23 |
|
21,700 |
| 1 |
83 |
|
21,680 |
| 2 |
2 308 |
|
21,660 |
| 2 |
85 |
|
21,640 |
| 1 |
02 |
|
21,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 565 |
15 314 |
1:1,13 |
10.06.2026 13:27:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:27:56
|
21,760
|
371
|
|
13:27:44
|
21,760
|
371
|
|
13:27:44
|
21,780
|
371
|
|
13:26:36
|
21,760
|
371
|
|
12:39:12
|
21,900
|
9
|
|
12:39:12
|
21,920
|
691
|
|
12:10:28
|
21,920
|
1
|
|
11:44:34
|
21,780
|
225
|
|
11:44:00
|
21,800
|
17
|
|
11:34:07
|
21,740
|
1
|
|
11:00:50
|
21,680
|
50
|
|
10:59:36
|
21,600
|
53
|
|
10:49:13
|
21,540
|
200
|
|
10:32:51
|
21,720
|
41
|
|
10:32:51
|
21,740
|
1 959
|
|
10:12:28
|
21,920
|
130
|
|
10:12:28
|
21,900
|
1
|
|
09:44:55
|
22,000
|
100
|
|
09:04:46
|
22,200
|
50
|
|
mehr...
|
ETF-Sparplan