Vantage a Aktie
| 0,64USD | 0,00USD | -0,25% |
ISIN: KYG7486J1094
Vantage a Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 0,640 | 285 | |
| 21:59:08 | 0,667 | 6 | |
| 21:59:08 | 0,666 | 100 | |
| 21:58:14 | 0,667 | 100 | |
| 21:58:14 | 0,665 | 100 | |
| 21:58:10 | 0,654 | 200 | |
| 21:56:13 | 0,643 | 100 | |
| 21:47:56 | 0,647 | 100 | |
| 21:00:25 | 0,647 | 100 | |
| 20:03:10 | 0,641 | 100 | |
| 19:07:03 | 0,650 | 50 | |
| 19:06:20 | 0,650 | 200 | |
| 18:48:51 | 0,655 | 2 | |
| 18:46:43 | 0,650 | 250 | |
| 18:46:12 | 0,650 | 189 | |
| 18:04:37 | 0,650 | 61 | |
| 17:59:27 | 0,650 | 202 | |
| 17:58:18 | 0,650 | 100 | |
| 17:58:12 | 0,650 | 100 | |
| 17:58:06 | 0,650 | 100 | |
| 17:57:46 | 0,650 | 100 | |
| 17:57:46 | 0,650 | 250 | |
| 17:47:42 | 0,650 | 100 | |
| 17:47:39 | 0,650 | 200 | |
| 17:47:36 | 0,650 | 100 | |
| 17:47:34 | 0,650 | 50 | |
| 17:47:20 | 0,650 | 150 | |
| 17:47:19 | 0,650 | 100 | |
| 17:45:41 | 0,650 | 136 | |
| 17:45:41 | 0,650 | 114 | |
| 17:45:06 | 0,679 | 50 | |
| 17:45:06 | 0,676 | 100 | |
| 17:45:06 | 0,675 | 100 | |
| 17:45:04 | 0,675 | 150 | |
| 17:45:04 | 0,663 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Vantage Corp Registered Shs -A-
Weitere Meldungen
|
22:20
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
21:55
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:05
|
|