VEON Aktie
53,38USD | -0,67USD | -1,24% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:04 | 53,090 | 3 | |
17:31:04 | 53,180 | 9 | |
17:31:04 | 53,180 | 17 | |
17:31:04 | 53,180 | 3 | |
17:30:59 | 53,180 | 2 | |
17:30:54 | 53,180 | 3 | |
17:30:49 | 53,180 | 3 | |
17:30:45 | 53,180 | 4 | |
17:30:37 | 53,180 | 3 | |
17:30:32 | 53,180 | 5 | |
17:30:00 | 53,185 | 10 | |
17:29:50 | 53,000 | 10 | |
17:29:37 | 53,000 | 6 | |
17:29:31 | 53,000 | 2 | |
17:29:31 | 53,000 | 2 | |
17:29:29 | 53,000 | 7 | |
17:29:21 | 53,040 | 4 | |
17:29:18 | 53,185 | 10 | |
17:27:49 | 52,950 | 50 | |
17:27:49 | 53,045 | 20 | |
17:19:01 | 53,240 | 17 | |
17:17:11 | 53,150 | 26 | |
17:16:44 | 53,140 | 19 | |
17:16:44 | 53,140 | 81 | |
17:14:02 | 53,130 | 19 | |
17:14:02 | 53,120 | 81 | |
17:12:51 | 53,000 | 100 | |
17:12:51 | 53,000 | 100 | |
17:12:51 | 52,990 | 4 | |
17:09:54 | 52,580 | 2 | |
17:09:41 | 52,940 | 81 | |
17:06:58 | 53,000 | 1 | |
17:03:59 | 53,050 | 40 | |
17:03:59 | 53,050 | 60 | |
17:03:59 | 53,050 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu VEON Ltd (spons. ADRs)
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
17:36
|
|
|
17:34
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:53
|
|
|
16:52
|
|
|
16:52
|
|
|
16:51
|
|
|
16:50
|
|
|
16:49
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:41
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:32
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|