VEON Aktie
| 50,48USD | 0,11USD | 0,22% |
WKN DE: A3D7MN / ISIN: US91822M5022
VEON Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:59 | 50,480 | 1 | |
| 21:57:46 | 50,490 | 8 | |
| 21:57:46 | 50,490 | 50 | |
| 21:57:46 | 50,490 | 8 | |
| 21:57:46 | 50,480 | 42 | |
| 21:57:32 | 50,480 | 83 | |
| 21:57:32 | 50,480 | 17 | |
| 21:57:29 | 50,430 | 79 | |
| 21:57:23 | 50,430 | 1 | |
| 21:57:22 | 50,480 | 1 | |
| 21:56:22 | 50,480 | 1 | |
| 21:56:21 | 50,480 | 1 | |
| 21:56:21 | 50,480 | 1 | |
| 21:56:15 | 50,460 | 70 | |
| 21:56:14 | 50,480 | 3 | |
| 21:56:14 | 50,220 | 25 | |
| 21:56:14 | 50,210 | 100 | |
| 21:56:14 | 50,210 | 100 | |
| 21:56:14 | 50,210 | 1 | |
| 21:56:14 | 50,210 | 28 | |
| 21:56:14 | 50,210 | 200 | |
| 21:56:14 | 50,210 | 140 | |
| 21:56:14 | 50,210 | 62 | |
| 21:56:14 | 50,210 | 100 | |
| 21:56:14 | 50,210 | 6 | |
| 21:56:14 | 50,200 | 59 | |
| 21:56:14 | 50,190 | 59 | |
| 21:56:14 | 50,190 | 22 | |
| 21:56:14 | 50,190 | 5 | |
| 21:54:11 | 50,190 | 14 | |
| 21:54:11 | 50,190 | 86 | |
| 21:53:49 | 50,120 | 6 | |
| 21:53:49 | 50,120 | 94 | |
| 21:53:49 | 50,120 | 6 | |
| 21:52:55 | 50,090 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu VEON Ltd (spons. ADRs)
Analysen zu VEON Ltd (spons. ADRs)
Weitere Meldungen
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|