Virginia National Bankshares Aktie
| 47,70USD | -2,35USD | -4,70% |
WKN DE: A2JK4Z / ISIN: US9280311039
Virginia National Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:53:45 | 47,560 | 12 | |
| 18:52:43 | 47,540 | 33 | |
| 18:50:23 | 47,360 | 1 | |
| 18:44:47 | 47,710 | 58 | |
| 18:39:57 | 48,120 | 4 | |
| 18:39:30 | 48,120 | 40 | |
| 18:37:10 | 48,150 | 99 | |
| 18:37:10 | 48,160 | 7 | |
| 18:37:10 | 48,330 | 40 | |
| 18:37:09 | 48,160 | 200 | |
| 18:37:09 | 48,170 | 100 | |
| 18:36:51 | 48,360 | 40 | |
| 18:36:39 | 48,380 | 40 | |
| 18:28:38 | 48,680 | 8 | |
| 17:46:01 | 48,540 | 3 | |
| 17:46:01 | 48,540 | 97 | |
| 17:46:01 | 48,540 | 9 | |
| 17:46:01 | 48,540 | 100 | |
| 17:46:01 | 48,550 | 1 | |
| 17:46:01 | 48,550 | 1 | |
| 17:46:01 | 48,550 | 1 | |
| 17:46:01 | 48,550 | 1 | |
| 17:44:11 | 48,610 | 1 | |
| 17:38:51 | 48,560 | 1 | |
| 17:37:14 | 48,560 | 1 | |
| 17:35:36 | 48,560 | 1 | |
| 17:28:36 | 48,560 | 1 | |
| 17:01:55 | 48,770 | 12 | |
| 17:01:55 | 48,770 | 12 | |
| 16:47:44 | 48,640 | 12 | |
| 16:47:03 | 48,640 | 1 | |
| 16:32:09 | 48,660 | 10 | |
| 16:26:09 | 48,550 | 1 | |
| 16:23:48 | 48,740 | 1 | |
| 16:23:48 | 48,750 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Virginia National Bankshares Corp
Weitere Meldungen
|
19:03
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:39
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:12
|
|