Virginia National Bankshares Aktie
| 41,04USD | -0,83USD | -1,98% |
WKN DE: A2JK4Z / ISIN: US9280311039
Virginia National Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 40,570 | ||
| 22:00:00 | 40,570 | ||
| 22:00:00 | 40,570 | 707 | |
| 21:59:52 | 40,570 | 1 | |
| 21:59:45 | 40,570 | 1 | |
| 21:59:23 | 40,700 | 9 | |
| 21:59:11 | 41,060 | 3 | |
| 21:59:11 | 41,020 | 1 | |
| 21:59:11 | 40,990 | 9 | |
| 21:58:32 | 40,870 | 16 | |
| 21:51:20 | 40,870 | 2 | |
| 21:50:07 | 40,870 | 1 | |
| 21:46:06 | 41,050 | 59 | |
| 21:44:44 | 40,870 | 1 | |
| 21:34:30 | 40,990 | 35 | |
| 21:33:14 | 41,130 | 1 | |
| 21:32:19 | 41,130 | 3 | |
| 21:32:19 | 41,130 | 6 | |
| 21:32:19 | 41,130 | 6 | |
| 21:32:19 | 41,100 | 8 | |
| 21:32:19 | 41,080 | 48 | |
| 21:30:01 | 40,905 | 1 | |
| 21:28:15 | 40,905 | 1 | |
| 21:27:22 | 41,100 | 1 | |
| 21:24:18 | 41,100 | 1 | |
| 21:21:12 | 41,100 | 1 | |
| 21:18:31 | 40,905 | 4 | |
| 21:18:31 | 40,905 | 1 | |
| 21:17:54 | 41,130 | 1 | |
| 21:17:49 | 40,905 | 1 | |
| 21:14:14 | 41,130 | 1 | |
| 21:01:01 | 41,140 | 20 | |
| 21:01:01 | 41,140 | 52 | |
| 21:01:01 | 41,140 | 18 | |
| 21:01:01 | 41,140 | 23 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Virginia National Bankshares Corp
Weitere Meldungen
|
22:51
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:44
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|