Virginia National Bankshares Aktie
| 40,18USD | 0,30USD | 0,75% |
WKN DE: A2JK4Z / ISIN: US9280311039
Virginia National Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:53 | 40,150 | 1 | |
| 18:36:26 | 40,200 | 1 | |
| 18:31:41 | 40,780 | 1 | |
| 18:26:58 | 40,820 | 4 | |
| 18:26:56 | 40,210 | 1 | |
| 18:26:49 | 40,510 | 1 | |
| 18:26:29 | 40,720 | 2 | |
| 18:26:29 | 40,670 | 2 | |
| 18:22:07 | 40,470 | 1 | |
| 18:19:57 | 40,100 | 1 | |
| 18:19:29 | 40,710 | 1 | |
| 18:18:45 | 40,580 | 7 | |
| 18:18:04 | 40,470 | 7 | |
| 18:18:04 | 40,470 | 112 | |
| 18:16:20 | 40,335 | 1 | |
| 18:14:54 | 40,440 | 4 | |
| 18:14:54 | 40,400 | 1 | |
| 18:14:54 | 40,150 | 1 | |
| 18:11:16 | 40,260 | 1 | |
| 18:11:15 | 40,260 | 1 | |
| 18:11:14 | 40,260 | 1 | |
| 18:02:48 | 40,190 | 7 | |
| 18:02:48 | 40,190 | 1 | |
| 17:58:16 | 40,070 | 1 | |
| 17:58:09 | 39,740 | 30 | |
| 17:58:01 | 40,060 | 1 | |
| 17:54:03 | 40,100 | 1 | |
| 17:37:41 | 40,150 | 1 | |
| 17:37:41 | 40,150 | 1 | |
| 17:31:54 | 40,800 | 1 | |
| 17:21:50 | 40,790 | 9 | |
| 17:18:17 | 40,780 | 1 | |
| 17:15:45 | 40,410 | 1 | |
| 17:15:38 | 40,740 | 9 | |
| 17:15:38 | 40,600 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Virginia National Bankshares Corp
Weitere Meldungen
|
19:56
|
|
|
|
19:49
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|