Virginia National Bankshares Aktie
| 40,25USD | 0,21USD | 0,52% |
WKN DE: A2JK4Z / ISIN: US9280311039
Virginia National Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 40,480 | ||
| 22:00:00 | 40,480 | ||
| 22:00:00 | 40,480 | 805 | |
| 21:59:56 | 40,510 | 1 | |
| 21:59:52 | 40,480 | 1 | |
| 21:59:52 | 40,600 | 1 | |
| 21:59:52 | 40,480 | 1 | |
| 21:59:51 | 40,480 | 1 | |
| 21:59:50 | 40,660 | 10 | |
| 21:59:49 | 40,670 | 1 | |
| 21:59:49 | 40,670 | 1 | |
| 21:59:49 | 40,250 | 7 | |
| 21:59:48 | 40,670 | 2 | |
| 21:59:48 | 40,250 | 2 | |
| 21:59:44 | 40,640 | 1 | |
| 21:59:37 | 40,670 | 5 | |
| 21:59:36 | 40,250 | 1 | |
| 21:59:36 | 40,250 | 1 | |
| 21:59:35 | 40,410 | 2 | |
| 21:59:32 | 40,600 | 1 | |
| 21:59:29 | 40,600 | 1 | |
| 21:59:29 | 40,250 | 5 | |
| 21:59:22 | 40,670 | 1 | |
| 21:59:20 | 40,250 | 1 | |
| 21:59:20 | 40,480 | 6 | |
| 21:59:18 | 40,670 | 1 | |
| 21:59:15 | 40,670 | 10 | |
| 21:59:02 | 40,250 | 1 | |
| 21:58:35 | 40,410 | 1 | |
| 21:58:35 | 40,410 | 2 | |
| 21:58:35 | 40,445 | 1 | |
| 21:58:34 | 40,445 | 3 | |
| 21:58:31 | 40,460 | 2 | |
| 21:58:27 | 40,445 | 2 | |
| 21:58:24 | 40,445 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Virginia National Bankshares Corp
Weitere Meldungen
|
22:19
|
|
|
|
22:01
|
|
|
|
21:47
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|