Virginia National Bankshares Aktie
| 44,00USD | -0,25USD | -0,56% |
WKN DE: A2JK4Z / ISIN: US9280311039
Virginia National Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:52:44 | 43,940 | 18 | |
| 19:43:00 | 44,240 | 1 | |
| 19:43:00 | 44,240 | 1 | |
| 19:29:12 | 44,060 | 1 | |
| 19:28:53 | 44,000 | 1 | |
| 19:27:40 | 44,030 | 15 | |
| 19:27:40 | 44,030 | 2 | |
| 19:27:40 | 43,950 | 1 | |
| 19:01:50 | 43,940 | 18 | |
| 19:00:58 | 43,940 | 19 | |
| 18:08:22 | 43,700 | 1 | |
| 18:00:00 | 43,690 | 1 | |
| 17:59:45 | 43,690 | 1 | |
| 17:56:15 | 43,650 | 1 | |
| 17:46:49 | 43,450 | 1 | |
| 17:44:47 | 43,650 | 5 | |
| 17:44:38 | 43,860 | 35 | |
| 17:44:38 | 43,860 | 1 | |
| 17:43:00 | 43,720 | 5 | |
| 17:42:48 | 43,720 | 1 | |
| 17:42:48 | 43,720 | 1 | |
| 17:16:51 | 43,470 | 1 | |
| 17:08:22 | 43,500 | 28 | |
| 17:08:10 | 43,440 | 1 | |
| 17:02:22 | 43,490 | 1 | |
| 16:36:11 | 43,420 | 91 | |
| 16:36:09 | 43,000 | 1 | |
| 16:36:03 | 43,100 | 1 | |
| 16:34:36 | 43,870 | 1 | |
| 16:34:36 | 43,870 | 1 | |
| 16:34:34 | 43,870 | 1 | |
| 16:34:17 | 43,750 | 99 | |
| 16:34:17 | 43,700 | 1 | |
| 16:34:01 | 43,710 | 100 | |
| 16:33:39 | 43,650 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Virginia National Bankshares Corp
Weitere Meldungen
|
20:00
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|