Virginia National Bankshares Aktie
| 47,70USD | -2,35USD | -4,70% |
WKN DE: A2JK4Z / ISIN: US9280311039
Virginia National Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:20 | 47,850 | 1 | |
| 21:19:17 | 47,990 | 1 | |
| 21:17:08 | 48,110 | 10 | |
| 21:07:18 | 48,110 | 1 | |
| 21:05:35 | 48,110 | 10 | |
| 20:22:12 | 48,000 | 4 | |
| 20:22:12 | 48,000 | 1 | |
| 19:44:39 | 48,000 | 24 | |
| 19:44:39 | 48,000 | 27 | |
| 19:44:39 | 47,980 | 5 | |
| 19:39:17 | 47,560 | 1 | |
| 19:25:49 | 47,530 | 1 | |
| 19:12:40 | 47,770 | 1 | |
| 18:59:45 | 47,540 | 1 | |
| 18:54:01 | 47,510 | 21 | |
| 18:53:45 | 47,560 | 12 | |
| 18:52:43 | 47,540 | 33 | |
| 18:50:23 | 47,360 | 1 | |
| 18:44:47 | 47,710 | 58 | |
| 18:39:57 | 48,120 | 4 | |
| 18:39:30 | 48,120 | 40 | |
| 18:37:10 | 48,150 | 99 | |
| 18:37:10 | 48,160 | 7 | |
| 18:37:10 | 48,330 | 40 | |
| 18:37:09 | 48,160 | 200 | |
| 18:37:09 | 48,170 | 100 | |
| 18:36:51 | 48,360 | 40 | |
| 18:36:39 | 48,380 | 40 | |
| 18:28:38 | 48,680 | 8 | |
| 17:46:01 | 48,540 | 3 | |
| 17:46:01 | 48,540 | 97 | |
| 17:46:01 | 48,540 | 9 | |
| 17:46:01 | 48,540 | 100 | |
| 17:46:01 | 48,550 | 1 | |
| 17:46:01 | 48,550 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Virginia National Bankshares Corp
Weitere Meldungen
|
21:35
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:18
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|