Virginia National Bankshares Aktie
| 41,05USD | -0,82USD | -1,96% |
WKN DE: A2JK4Z / ISIN: US9280311039
Virginia National Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:24:18 | 41,100 | 1 | |
| 21:21:12 | 41,100 | 1 | |
| 21:18:31 | 40,905 | 4 | |
| 21:18:31 | 40,905 | 1 | |
| 21:17:54 | 41,130 | 1 | |
| 21:17:49 | 40,905 | 1 | |
| 21:14:14 | 41,130 | 1 | |
| 21:01:01 | 41,140 | 20 | |
| 21:01:01 | 41,140 | 52 | |
| 21:01:01 | 41,140 | 18 | |
| 21:01:01 | 41,140 | 23 | |
| 21:00:25 | 41,130 | 5 | |
| 20:57:51 | 41,140 | 3 | |
| 20:51:48 | 40,870 | 1 | |
| 20:47:07 | 40,870 | 3 | |
| 20:46:59 | 41,150 | 7 | |
| 20:46:53 | 41,150 | 22 | |
| 20:31:41 | 41,450 | 2 | |
| 20:11:25 | 40,890 | 23 | |
| 20:11:25 | 41,010 | 11 | |
| 20:11:25 | 41,010 | 20 | |
| 20:11:25 | 41,240 | 20 | |
| 20:11:25 | 40,930 | 100 | |
| 20:11:25 | 41,170 | 100 | |
| 20:11:25 | 41,620 | 3 | |
| 20:11:25 | 41,660 | 1 683 | |
| 20:11:25 | 41,660 | 100 | |
| 20:11:25 | 41,660 | 6 | |
| 20:11:25 | 41,660 | 99 | |
| 20:11:25 | 41,670 | 100 | |
| 20:11:25 | 41,660 | 1 | |
| 20:11:25 | 41,860 | 30 | |
| 20:02:09 | 41,975 | 5 | |
| 20:02:06 | 41,975 | 1 | |
| 20:02:05 | 41,975 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Virginia National Bankshares Corp
Weitere Meldungen
|
21:02
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:39
|
|