Virginia National Bankshares Aktie
| 49,31USD | 0,46USD | 0,94% |
WKN DE: A2JK4Z / ISIN: US9280311039
Virginia National Bankshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:03 | 49,540 | 1 | |
| 17:59:41 | 49,510 | 1 | |
| 17:58:04 | 49,540 | 2 | |
| 17:58:04 | 49,540 | 6 | |
| 17:54:52 | 49,630 | 1 | |
| 17:50:43 | 49,640 | 5 | |
| 17:38:05 | 49,510 | 5 | |
| 17:36:40 | 49,520 | 100 | |
| 17:32:34 | 49,510 | 30 | |
| 17:31:17 | 49,510 | 1 | |
| 17:31:17 | 49,510 | 41 | |
| 17:31:17 | 49,530 | 9 | |
| 17:31:10 | 49,530 | 1 | |
| 17:30:31 | 49,580 | 21 | |
| 17:30:31 | 49,580 | 5 | |
| 17:30:31 | 49,590 | 100 | |
| 17:30:31 | 49,600 | 24 | |
| 17:30:16 | 49,600 | 10 | |
| 17:30:04 | 49,600 | 1 | |
| 17:26:35 | 49,600 | 1 | |
| 17:23:02 | 49,610 | 1 | |
| 17:21:49 | 49,610 | 3 | |
| 17:07:40 | 49,510 | 3 | |
| 16:57:02 | 49,510 | 1 | |
| 16:54:05 | 49,510 | 3 | |
| 16:40:43 | 49,510 | 3 | |
| 16:28:24 | 49,510 | 3 | |
| 16:06:55 | 49,220 | 3 | |
| 15:50:57 | 49,530 | 1 | |
| 15:04:14 | 49,300 | 1 | |
| 14:30:01 | 49,380 | 1 | |
| 14:30:00 | 49,950 | 1 | |
| 14:30:00 | 49,950 | 13 | |
| 14:30:00 | 49,410 | 72 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Virginia National Bankshares Corp
Weitere Meldungen
|
18:35
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|