Western Digital Aktie
| 527,00USD | 2,37USD | 0,45% |
WKN: 863060 / ISIN: US9581021055
Western Digital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:56 | 448,300 | ||
| 16:23:31 | 453,350 | 5 | |
| 16:22:47 | 451,000 | 6 | |
| 16:18:37 | 457,300 | ||
| 15:50:21 | 454,850 | ||
| 15:50:07 | 454,850 | 7 | |
| 15:37:03 | 456,400 | 7 | |
| 15:31:18 | 459,550 | ||
| 15:16:18 | 468,900 | ||
| 15:11:13 | 470,600 | 5 | |
| 15:01:21 | 475,200 | ||
| 14:31:22 | 476,150 | ||
| 14:16:29 | 478,450 | ||
| 14:01:35 | 476,200 | ||
| 14:00:49 | 477,100 | 3 | |
| 13:50:32 | 475,300 | 3 | |
| 13:31:26 | 470,950 | ||
| 13:16:47 | 466,950 | ||
| 13:15:13 | 467,500 | 5 | |
| 13:15:10 | 467,500 | 10 | |
| 13:02:08 | 460,200 | ||
| 12:32:58 | 458,350 | ||
| 12:17:54 | 458,650 | ||
| 12:03:04 | 458,100 | ||
| 11:33:08 | 455,900 | ||
| 11:18:09 | 455,100 | ||
| 11:14:56 | 456,000 | 2 | |
| 11:03:38 | 454,650 | ||
| 10:34:59 | 457,050 | ||
| 10:21:15 | 457,500 | 1 | |
| 10:18:16 | 456,100 | ||
| 10:03:40 | 455,150 | ||
| 09:50:46 | 454,100 | ||
| 09:31:23 | 454,300 | ||
| 09:14:21 | 452,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Western Digital Corp.
Analysen zu Western Digital Corp.
Weitere Meldungen
|
16:36
|
|
|
|
16:34
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|