XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
127 |
|
415,200 |
| 2 |
28 |
|
414,850 |
| 1 |
02 |
|
414,450 |
| 1 |
127 |
|
414,200 |
| 1 |
127 |
|
413,350 |
| 1 |
42 |
|
413,300 |
| 1 |
29 |
|
413,250 |
| 1 |
127 |
|
412,850 |
| 1 |
47 |
|
412,800 |
| 1 |
18 |
|
411,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
57 |
|
409,950 |
| 1 |
20 |
|
409,850 |
| 1 |
42 |
|
409,700 |
| 1 |
42 |
|
409,450 |
| 1 |
42 |
|
409,350 |
| 1 |
42 |
|
408,700 |
| 1 |
127 |
|
408,600 |
| 1 |
60 |
|
408,000 |
| 1 |
127 |
|
407,950 |
| 1 |
26 |
|
407,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 674 |
585 |
1:0,87 |
10.09.2026 10:42:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:42:34
|
410,150
|
1
|
|
10:32:52
|
410,500
|
16
|
|
10:21:56
|
411,950
|
3
|
|
10:15:26
|
410,800
|
11
|
|
09:57:16
|
410,500
|
1
|
|
09:41:10
|
409,400
|
85
|
|
09:41:10
|
409,400
|
3
|
|
09:30:15
|
408,800
|
14
|
|
09:25:35
|
412,000
|
42
|
|
09:10:01
|
412,250
|
24
|
|
09:05:01
|
412,300
|
30
|
|
mehr...
|
ETF-Sparplan