XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
232,500 |
| 1 |
46 |
|
232,050 |
| 1 |
24 |
|
232,000 |
| 1 |
300 |
|
231,350 |
| 1 |
300 |
|
230,850 |
| 4 |
282 |
|
230,700 |
| 1 |
25 |
|
230,600 |
| 1 |
50 |
|
230,550 |
| 1 |
25 |
|
230,400 |
| 1 |
02 |
|
230,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
82 |
|
229,500 |
| 1 |
31 |
|
229,350 |
| 2 |
75 |
|
229,300 |
| 1 |
25 |
|
229,250 |
| 2 |
66 |
|
229,200 |
| 1 |
300 |
|
228,800 |
| 1 |
50 |
|
228,250 |
| 1 |
300 |
|
228,200 |
| 1 |
46 |
|
227,700 |
| 1 |
800 |
|
227,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 156 |
1 775 |
1:1,54 |
10.03.2026 10:58:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:58:41
|
229,650
|
1
|
|
10:58:41
|
229,650
|
2
|
|
10:57:36
|
230,700
|
28
|
|
10:57:36
|
230,650
|
22
|
|
10:56:56
|
229,750
|
1
|
|
10:53:03
|
230,500
|
11
|
|
10:53:03
|
230,450
|
27
|
|
10:52:49
|
229,900
|
1
|
|
10:52:49
|
229,900
|
1
|
|
10:52:49
|
229,900
|
2
|
|
10:34:40
|
230,050
|
1
|
|
10:30:54
|
230,450
|
2
|
|
10:30:41
|
230,150
|
2
|
|
10:15:47
|
230,050
|
41
|
|
10:10:44
|
230,850
|
100
|
|
10:10:44
|
230,500
|
588
|
|
10:09:54
|
230,450
|
53
|
|
09:55:42
|
230,000
|
1
|
|
09:45:36
|
230,900
|
50
|
|
09:45:31
|
230,200
|
19
|
|
09:45:29
|
230,200
|
19
|
|
mehr...
|
ETF-Sparplan