Wis a Aktie
| 11,85USD | 0,18USD | 1,54% |
WKN DE: A3DE5M / ISIN: US97725Q1022
Wis a Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:38:31 | 11,850 | 215 | |
| 19:27:12 | 11,841 | 151 | |
| 19:18:19 | 11,835 | 1 519 | |
| 19:12:20 | 11,850 | 108 | |
| 19:10:20 | 11,840 | 217 | |
| 19:08:10 | 11,820 | 750 | |
| 19:03:32 | 11,850 | 766 | |
| 19:01:27 | 11,840 | 3 000 | |
| 18:51:25 | 11,850 | 489 | |
| 18:40:32 | 11,845 | 738 | |
| 18:24:02 | 11,840 | 208 | |
| 18:14:00 | 11,848 | 721 | |
| 18:00:09 | 11,852 | 170 | |
| 17:23:27 | 11,820 | 720 | |
| 17:21:12 | 11,830 | 223 | |
| 17:16:33 | 11,840 | 994 | |
| 17:16:20 | 11,815 | 6 958 | |
| 17:16:15 | 11,820 | 13 060 | |
| 17:16:02 | 11,815 | 385 | |
| 17:15:43 | 11,800 | 2 447 | |
| 17:15:43 | 11,830 | 4 697 | |
| 17:15:15 | 11,800 | 145 | |
| 17:15:02 | 11,815 | 1 771 | |
| 17:15:02 | 11,812 | 836 | |
| 17:15:01 | 11,820 | 663 | |
| 17:15:01 | 11,830 | 116 | |
| 17:14:17 | 11,830 | 1 271 | |
| 17:13:25 | 11,800 | 2 500 | |
| 17:09:46 | 11,790 | 123 | |
| 17:03:10 | 11,820 | 372 | |
| 17:02:44 | 11,818 | 590 | |
| 16:48:56 | 11,790 | 176 | |
| 16:46:27 | 11,810 | 1 000 | |
| 16:46:19 | 11,820 | 1 000 | |
| 16:39:16 | 11,865 | 123 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wise PLC (A) (spons. ADRs)
Weitere Meldungen
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.