Wis a Aktie
14,00USD | -0,46USD | -3,16% |
WKN DE: A3DE5M / ISIN: US97725Q1022
Wis a Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 14,000 | ||
21:58:35 | 14,000 | 115 | |
21:52:27 | 13,995 | 481 | |
21:50:14 | 14,000 | 187 | |
21:50:05 | 13,965 | 206 | |
21:50:05 | 14,000 | 200 | |
21:32:30 | 13,994 | 115 | |
21:05:51 | 13,950 | 200 | |
21:00:51 | 13,970 | 475 | |
20:52:58 | 14,000 | 100 | |
20:45:34 | 14,000 | 518 | |
20:41:59 | 13,960 | 116 | |
20:38:43 | 13,970 | 193 | |
19:11:01 | 13,960 | 346 | |
18:53:20 | 13,936 | 176 | |
18:47:41 | 14,000 | 399 | |
18:09:09 | 13,946 | 2 000 | |
18:05:01 | 13,983 | 921 | |
17:53:35 | 13,900 | 450 | |
17:37:57 | 13,830 | 170 | |
17:25:29 | 13,973 | 135 | |
17:19:17 | 13,916 | 847 | |
17:11:30 | 13,930 | 106 | |
16:54:34 | 14,006 | 430 | |
16:45:25 | 14,020 | 438 | |
16:33:50 | 14,000 | 121 | |
16:10:37 | 14,048 | 744 | |
15:56:51 | 14,005 | 200 | |
15:56:16 | 14,145 | 211 | |
15:43:14 | 14,200 | 252 | |
15:30:04 | 14,340 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Wise PLC (A) (spons. ADRs)
Weitere Meldungen
23:34
|
|
|
23:10
|
|
|
23:00
|
|
|
22:49
|
|
|
22:48
|
|
|
22:45
|
|
|
22:42
|
|
|
22:41
|
|
|
22:34
|
|
|
22:32
|
|
|
22:31
|
|
|
22:30
|
|
|
22:29
|
|
|
22:26
|
|
|
22:19
|
|
|
22:16
|
|
|
22:15
|
|
|
22:08
|
|
|
22:08
|
|
|
22:07
|
|
|
22:06
|
|
|
22:04
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:47
|
|
|
21:46
|
|
|
21:42
|
|
|
21:39
|
|
|
21:05
|
|
|
21:04
|
|
|
21:03
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|