Wis a Aktie
| 14,60USD | -0,20USD | -1,35% |
WKN DE: A3DE5M / ISIN: US97725Q1022
Wis a Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:37 | 14,600 | 202 | |
| 17:45:52 | 14,580 | 365 | |
| 17:26:50 | 14,570 | 300 | |
| 17:15:05 | 14,605 | 149 | |
| 17:14:29 | 14,560 | 255 | |
| 17:11:32 | 14,620 | 201 | |
| 16:49:52 | 14,630 | 349 | |
| 16:24:47 | 14,550 | 400 | |
| 16:24:16 | 14,620 | 3 045 | |
| 16:19:10 | 14,610 | 270 | |
| 16:08:17 | 14,600 | 100 | |
| 16:04:31 | 14,570 | 500 | |
| 16:03:53 | 14,580 | 500 | |
| 16:03:35 | 14,560 | 270 | |
| 16:03:14 | 14,570 | 200 | |
| 15:59:04 | 14,580 | 270 | |
| 15:58:25 | 14,590 | 270 | |
| 15:57:48 | 14,600 | 270 | |
| 15:57:12 | 14,610 | 270 | |
| 15:56:54 | 14,620 | 100 | |
| 15:56:35 | 14,600 | 500 | |
| 15:56:18 | 14,580 | 500 | |
| 15:55:59 | 14,590 | 500 | |
| 15:55:40 | 14,600 | 100 | |
| 15:55:40 | 14,590 | 492 | |
| 15:55:27 | 14,610 | 270 | |
| 15:55:03 | 14,620 | 150 | |
| 15:54:53 | 14,630 | 100 | |
| 15:54:51 | 14,620 | 270 | |
| 15:41:41 | 14,730 | 100 | |
| 15:41:10 | 14,620 | 500 | |
| 15:41:05 | 14,625 | 1 000 | |
| 15:35:08 | 14,830 | 500 | |
| 15:32:10 | 14,860 | 270 | |
| 15:32:09 | 14,850 | 270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wise PLC (A) (spons. ADRs)
Weitere Meldungen
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.