Yimutian Incorporation Aktie
| 1,32USD | -0,71USD | -34,98% |
WKN DE: A42BPG / ISIN: US9859152061
Yimutian Incorporation Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:28 | 1,320 | 1 | |
| 18:27:50 | 1,320 | 100 | |
| 18:27:30 | 1,320 | 100 | |
| 18:20:32 | 1,330 | 3 819 | |
| 18:20:32 | 1,330 | 1 085 | |
| 17:55:35 | 1,380 | 44 | |
| 17:55:35 | 1,380 | 56 | |
| 17:55:04 | 1,380 | 44 | |
| 17:38:30 | 1,380 | 100 | |
| 17:38:30 | 1,370 | 100 | |
| 17:38:30 | 1,370 | 400 | |
| 17:38:30 | 1,370 | 200 | |
| 17:38:30 | 1,380 | 600 | |
| 17:38:30 | 1,380 | 1 200 | |
| 17:38:30 | 1,410 | 694 | |
| 17:33:04 | 1,420 | 100 | |
| 17:32:22 | 1,400 | 5 | |
| 17:31:11 | 1,370 | 100 | |
| 17:30:40 | 1,325 | 100 | |
| 17:16:10 | 1,310 | 100 | |
| 17:16:10 | 1,310 | 100 | |
| 16:50:40 | 1,370 | 2 017 | |
| 16:50:40 | 1,370 | 100 | |
| 16:50:40 | 1,370 | 100 | |
| 16:50:40 | 1,370 | 183 | |
| 16:50:40 | 1,365 | 100 | |
| 16:47:45 | 1,370 | 48 | |
| 16:47:42 | 1,370 | 52 | |
| 16:47:42 | 1,370 | 43 | |
| 16:47:42 | 1,370 | 100 | |
| 16:47:42 | 1,370 | 5 | |
| 16:43:59 | 1,350 | 100 | |
| 16:40:59 | 1,370 | 29 | |
| 16:40:59 | 1,360 | 100 | |
| 16:40:59 | 1,360 | 85 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Yimutian Incorporation (spons. ADRs)
Weitere Meldungen
|
18:31
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:20
|
|