XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
84,880 |
| 1 |
6 300 |
|
84,800 |
| 1 |
123 |
|
84,780 |
| 1 |
103 |
|
84,740 |
| 2 |
2 717 |
|
84,720 |
| 1 |
6 300 |
|
84,660 |
| 1 |
254 |
|
84,640 |
| 1 |
484 |
|
84,540 |
| 2 |
587 |
|
84,520 |
| 2 |
563 |
|
84,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
242 |
|
84,420 |
| 3 |
620 |
|
84,400 |
| 3 |
620 |
|
84,380 |
| 2 |
587 |
|
84,360 |
| 1 |
103 |
|
84,340 |
| 1 |
172 |
|
84,320 |
| 1 |
164 |
|
84,260 |
| 1 |
2 700 |
|
84,240 |
| 1 |
6 300 |
|
84,200 |
| 1 |
300 |
|
84,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 580 |
11 808 |
1:0,67 |
22.04.2026 09:46:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:46:56
|
84,500
|
95
|
|
09:44:04
|
84,880
|
136
|
|
09:31:19
|
84,980
|
4
|
|
09:13:19
|
85,000
|
136
|
|
09:12:47
|
85,160
|
314
|
|
09:11:11
|
85,100
|
136
|
|
09:10:49
|
85,380
|
50
|
|
09:10:49
|
85,400
|
50
|
|
09:10:42
|
85,560
|
86
|
|
09:09:48
|
85,720
|
86
|
|
09:09:48
|
85,720
|
50
|
|
09:09:19
|
85,540
|
50
|
|
09:07:12
|
85,820
|
38
|
|
09:07:12
|
85,820
|
143
|
|
mehr...
|
ETF-Sparplan