XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
87,380 |
| 1 |
80 |
|
87,360 |
| 2 |
4 080 |
|
87,280 |
| 1 |
1 200 |
|
87,260 |
| 1 |
446 |
|
87,160 |
| 2 |
599 |
|
87,120 |
| 2 |
611 |
|
87,100 |
| 2 |
611 |
|
87,080 |
| 3 |
747 |
|
87,060 |
| 2 |
536 |
|
87,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
536 |
|
86,960 |
| 3 |
747 |
|
86,940 |
| 2 |
611 |
|
86,920 |
| 1 |
211 |
|
86,900 |
| 1 |
211 |
|
86,880 |
| 1 |
381 |
|
86,860 |
| 1 |
1 200 |
|
86,840 |
| 1 |
80 |
|
86,740 |
| 1 |
927 |
|
86,720 |
| 2 |
6 511 |
|
86,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 059 |
11 415 |
1:1,26 |
22.07.2026 16:59:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:10
|
86,900
|
100
|
|
16:59:10
|
86,900
|
100
|
|
16:49:56
|
86,880
|
560
|
|
16:47:11
|
86,980
|
280
|
|
16:23:32
|
86,980
|
136
|
|
16:23:32
|
86,980
|
150
|
|
16:08:16
|
87,180
|
280
|
|
16:06:41
|
87,100
|
171
|
|
15:56:23
|
87,500
|
1
|
|
15:56:23
|
87,500
|
1
|
|
15:55:01
|
87,420
|
63
|
|
14:57:03
|
86,480
|
400
|
|
14:56:52
|
86,500
|
11
|
|
14:56:52
|
86,500
|
21
|
|
14:56:52
|
86,520
|
136
|
|
14:45:22
|
86,640
|
6
|
|
14:37:00
|
86,540
|
400
|
|
14:09:43
|
85,960
|
60
|
|
13:40:54
|
85,920
|
97
|
|
13:40:54
|
85,940
|
148
|
|
13:31:52
|
86,000
|
101
|
|
mehr...
|
ETF-Sparplan