XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
155 |
|
77,060 |
| 1 |
200 |
|
77,020 |
| 1 |
200 |
|
77,000 |
| 1 |
200 |
|
76,980 |
| 1 |
200 |
|
76,960 |
| 1 |
200 |
|
76,940 |
| 2 |
365 |
|
76,920 |
| 3 |
1 155 |
|
76,900 |
| 3 |
1 000 |
|
76,880 |
| 1 |
54 |
|
76,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 000 |
|
76,760 |
| 3 |
1 207 |
|
76,740 |
| 3 |
1 000 |
|
76,720 |
| 1 |
200 |
|
76,700 |
| 2 |
459 |
|
76,680 |
| 2 |
223 |
|
76,660 |
| 1 |
200 |
|
76,640 |
| 1 |
200 |
|
76,620 |
| 1 |
200 |
|
76,600 |
| 1 |
75 |
|
76,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 729 |
4 764 |
1:1,28 |
21.10.2026 12:00:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:41
|
77,080
|
7
|
|
11:39:02
|
77,040
|
152
|
|
11:37:22
|
77,020
|
500
|
|
11:07:10
|
76,780
|
33
|
|
10:59:04
|
76,840
|
33
|
|
10:47:01
|
77,040
|
4
|
|
10:33:13
|
77,240
|
800
|
|
10:12:00
|
77,460
|
28
|
|
10:12:00
|
77,500
|
57
|
|
10:12:00
|
77,500
|
15
|
|
09:59:12
|
77,480
|
12
|
|
09:59:12
|
77,400
|
156
|
|
09:43:04
|
77,840
|
1
|
|
09:42:27
|
77,720
|
118
|
|
09:35:35
|
77,860
|
1
|
|
09:35:03
|
77,840
|
210
|
|
09:33:10
|
77,740
|
39
|
|
09:33:10
|
77,780
|
171
|
|
09:31:26
|
77,740
|
187
|
|
09:28:01
|
77,840
|
500
|
|
09:27:06
|
77,820
|
8
|
|
mehr...
|
ETF-Sparplan