XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 105 |
|
210,000 |
| 1 |
236 |
|
209,500 |
| 2 |
1 436 |
|
209,000 |
| 3 |
293 |
|
208,500 |
| 1 |
1 100 |
|
208,000 |
| 1 |
1 100 |
|
207,000 |
| 3 |
105 |
|
206,500 |
| 2 |
460 |
|
206,000 |
| 3 |
559 |
|
205,500 |
| 4 |
1 056 |
|
205,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
261 |
|
204,500 |
| 2 |
460 |
|
204,000 |
| 3 |
660 |
|
203,500 |
| 3 |
1 362 |
|
203,000 |
| 2 |
03 |
|
202,500 |
| 1 |
1 100 |
|
202,000 |
| 3 |
1 359 |
|
201,000 |
| 1 |
34 |
|
200,500 |
| 2 |
1 336 |
|
200,000 |
| 1 |
241 |
|
199,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 450 |
6 816 |
1:0,91 |
13.11.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
205,000
|
45
|
|
17:25:02
|
204,500
|
85
|
|
17:13:18
|
204,000
|
78
|
|
17:06:54
|
205,000
|
50
|
|
11:17:56
|
201,000
|
25
|
|
10:54:34
|
201,000
|
1
|
|
09:35:54
|
201,500
|
100
|
|
09:07:01
|
200,500
|
1
|
|
mehr...
|
ETF-Sparplan