AbbVie Aktie
| 224,96USD | -0,39USD | -0,17% |
WKN DE: A1J84E / ISIN: US00287Y1091
AbbVie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:11 | 195,050 | ||
| 21:47:17 | 195,650 | ||
| 21:33:32 | 196,050 | ||
| 21:17:55 | 195,750 | ||
| 21:04:10 | 195,450 | ||
| 20:50:48 | 195,100 | ||
| 20:31:10 | 194,900 | ||
| 20:16:18 | 195,200 | ||
| 20:01:13 | 195,250 | ||
| 19:31:53 | 195,650 | ||
| 19:16:45 | 195,350 | ||
| 19:01:53 | 195,550 | ||
| 18:32:12 | 195,300 | ||
| 18:17:20 | 195,200 | ||
| 18:02:27 | 195,450 | ||
| 17:32:01 | 195,850 | ||
| 17:17:43 | 196,300 | ||
| 17:02:48 | 196,150 | ||
| 16:32:55 | 195,750 | ||
| 16:17:30 | 195,650 | ||
| 15:44:44 | 195,050 | 18 | |
| 15:33:06 | 194,700 | ||
| 15:18:28 | 195,700 | ||
| 15:03:17 | 195,450 | ||
| 14:33:13 | 195,500 | ||
| 14:18:33 | 195,300 | ||
| 13:50:42 | 195,400 | ||
| 13:31:09 | 195,250 | ||
| 13:16:17 | 195,700 | ||
| 13:01:16 | 195,900 | ||
| 12:50:59 | 195,000 | ||
| 12:48:34 | 195,300 | ||
| 12:31:16 | 195,150 | ||
| 12:16:17 | 195,000 | ||
| 12:01:13 | 193,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AbbVie Inc
Analysen zu AbbVie Inc
Weitere Meldungen
|
22:24
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
20:55
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|