AbbVie Aktie
| 248,89USD | 0,12USD | 0,05% |
WKN DE: A1J84E / ISIN: US00287Y1091
AbbVie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:21 | 213,800 | ||
| 18:47:02 | 213,900 | ||
| 18:32:43 | 214,300 | ||
| 18:17:36 | 214,200 | ||
| 18:02:50 | 214,400 | ||
| 17:47:38 | 214,500 | ||
| 17:31:39 | 214,900 | ||
| 17:16:47 | 214,600 | ||
| 17:02:25 | 214,500 | ||
| 16:31:46 | 213,300 | ||
| 16:17:18 | 213,900 | ||
| 15:33:28 | 213,100 | 17 | |
| 15:32:12 | 212,100 | ||
| 15:17:31 | 213,700 | ||
| 15:02:22 | 213,700 | ||
| 14:47:19 | 213,700 | ||
| 14:32:08 | 213,700 | ||
| 14:17:29 | 213,600 | ||
| 13:47:15 | 213,800 | ||
| 13:31:52 | 214,100 | ||
| 13:17:24 | 214,200 | ||
| 13:02:57 | 214,200 | ||
| 12:50:25 | 214,100 | ||
| 12:49:17 | 214,100 | ||
| 12:34:05 | 214,100 | ||
| 12:18:57 | 214,100 | ||
| 12:04:09 | 214,100 | ||
| 11:48:20 | 214,100 | ||
| 11:33:40 | 213,700 | ||
| 11:18:38 | 213,700 | ||
| 11:04:23 | 213,700 | ||
| 10:47:40 | 213,700 | ||
| 10:33:47 | 213,700 | ||
| 10:21:34 | 213,700 | ||
| 10:17:41 | 213,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AbbVie Inc
Analysen zu AbbVie Inc
Weitere Meldungen
|
18:47
|
|
|
|
18:47
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|