AbbVie Aktie
| 225,71USD | 0,36USD | 0,16% |
WKN DE: A1J84E / ISIN: US00287Y1091
AbbVie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:53 | 195,650 | ||
| 19:16:45 | 195,350 | ||
| 19:01:53 | 195,550 | ||
| 18:32:12 | 195,300 | ||
| 18:17:20 | 195,200 | ||
| 18:02:27 | 195,450 | ||
| 17:32:01 | 195,850 | ||
| 17:17:43 | 196,300 | ||
| 17:02:48 | 196,150 | ||
| 16:32:55 | 195,750 | ||
| 16:17:30 | 195,650 | ||
| 15:44:44 | 195,050 | 18 | |
| 15:33:06 | 194,700 | ||
| 15:18:28 | 195,700 | ||
| 15:03:17 | 195,450 | ||
| 14:33:13 | 195,500 | ||
| 14:18:33 | 195,300 | ||
| 13:50:42 | 195,400 | ||
| 13:31:09 | 195,250 | ||
| 13:16:17 | 195,700 | ||
| 13:01:16 | 195,900 | ||
| 12:50:59 | 195,000 | ||
| 12:48:34 | 195,300 | ||
| 12:31:16 | 195,150 | ||
| 12:16:17 | 195,000 | ||
| 12:01:13 | 193,950 | ||
| 11:31:36 | 195,300 | ||
| 11:16:36 | 195,350 | ||
| 11:02:05 | 195,350 | ||
| 10:32:47 | 195,200 | ||
| 10:16:34 | 195,300 | ||
| 10:01:45 | 194,350 | ||
| 09:59:08 | 195,200 | 40 | |
| 09:32:09 | 194,650 | ||
| 09:15:19 | 194,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AbbVie Inc
Analysen zu AbbVie Inc
Weitere Meldungen
|
19:19
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|