AbbVie Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu AbbVie Inc

Orders Stück Brief Kurs
1 129
159,120
1 90
159,100
1 200
158,880
1 20
158,860
2 74
158,820
2 134
158,780
1 37
158,760
1 30
158,740
1 34
158,640
Orders Stück Geld Kurs
1 60
157,480
3 230
157,460
2 390
157,080
1 148
157,060
1 800
156,840
1 02
156,640
1 100
156,460
1 01
156,400
2 208
156,380
Summe Ask Summe Bid Verhältnis Datum
748 1 939 1:2,59 23.04.2024 13:10:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:10:15 158,000 32
12:32:56 157,680 39
12:32:56 157,680 30
11:54:51 158,180 5
10:10:12 158,480 80
10:10:12 158,280 33
10:09:48 157,560 36
09:49:04 157,480 21
09:49:04 157,480 8
09:49:04 157,480 7
09:43:05 157,540 50
09:41:35 157,320 5
09:41:35 157,320 15
09:40:59 157,100 17
09:40:59 157,100 2
09:40:59 157,100 1
09:38:43 157,140 30
09:38:43 157,140 11
09:38:43 157,140 18
09:25:13 157,720 2
09:25:13 157,720 12
mehr...