XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
65 |
|
95,400 |
| 3 |
369 |
|
95,300 |
| 1 |
75 |
|
95,200 |
| 2 |
125 |
|
95,100 |
| 3 |
322 |
|
95,000 |
| 4 |
375 |
|
94,900 |
| 6 |
337 |
|
94,800 |
| 3 |
332 |
|
94,700 |
| 1 |
28 |
|
94,600 |
| 2 |
23 |
|
94,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
93,800 |
| 1 |
28 |
|
93,600 |
| 1 |
107 |
|
93,500 |
| 1 |
34 |
|
93,400 |
| 3 |
277 |
|
93,300 |
| 3 |
94 |
|
93,200 |
| 4 |
168 |
|
93,100 |
| 2 |
89 |
|
93,000 |
| 4 |
310 |
|
92,900 |
| 1 |
32 |
|
92,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 051 |
1 140 |
1:0,56 |
10.11.2025 11:52:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:52:01
|
94,200
|
50
|
|
11:52:01
|
94,300
|
40
|
|
11:36:27
|
94,400
|
15
|
|
11:28:31
|
94,400
|
4
|
|
11:24:38
|
94,300
|
11
|
|
11:24:38
|
93,900
|
13
|
|
11:24:38
|
93,900
|
1
|
|
11:22:10
|
93,900
|
10
|
|
10:58:52
|
93,400
|
1
|
|
10:55:01
|
93,700
|
6
|
|
10:54:49
|
93,700
|
51
|
|
10:54:49
|
93,800
|
9
|
|
10:54:01
|
93,700
|
1
|
|
10:52:22
|
94,000
|
53
|
|
10:52:22
|
94,000
|
18
|
|
10:52:21
|
93,900
|
5
|
|
10:52:21
|
93,900
|
52
|
|
10:20:32
|
93,700
|
7
|
|
10:18:56
|
93,800
|
5
|
|
10:18:56
|
93,700
|
1
|
|
10:16:50
|
93,700
|
12
|
|
mehr...
|
ETF-Sparplan