XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
314 |
|
93,100 |
| 3 |
107 |
|
93,000 |
| 5 |
317 |
|
92,900 |
| 4 |
116 |
|
92,800 |
| 1 |
33 |
|
92,700 |
| 2 |
121 |
|
92,600 |
| 4 |
76 |
|
92,500 |
| 3 |
75 |
|
92,400 |
| 1 |
37 |
|
92,300 |
| 1 |
07 |
|
92,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
11 |
|
92,000 |
| 1 |
36 |
|
91,900 |
| 2 |
45 |
|
91,700 |
| 3 |
198 |
|
91,600 |
| 4 |
1 098 |
|
91,500 |
| 2 |
105 |
|
91,400 |
| 3 |
233 |
|
91,300 |
| 3 |
186 |
|
91,200 |
| 4 |
318 |
|
91,100 |
| 2 |
104 |
|
91,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 203 |
2 334 |
1:1,94 |
10.11.2025 17:09:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:59
|
92,100
|
10
|
|
17:09:54
|
92,000
|
9
|
|
17:09:54
|
92,100
|
15
|
|
17:09:54
|
92,000
|
1
|
|
17:09:46
|
92,000
|
10
|
|
17:09:46
|
92,000
|
42
|
|
16:59:54
|
91,700
|
1
|
|
16:59:54
|
91,900
|
5
|
|
16:51:18
|
92,300
|
7
|
|
16:47:05
|
92,200
|
12
|
|
16:47:05
|
92,100
|
79
|
|
16:46:41
|
92,000
|
34
|
|
16:42:21
|
92,100
|
11
|
|
16:42:06
|
91,800
|
7
|
|
16:42:06
|
91,800
|
14
|
|
16:42:06
|
91,700
|
96
|
|
16:42:06
|
91,600
|
14
|
|
16:41:36
|
91,400
|
35
|
|
16:41:33
|
91,700
|
4
|
|
16:41:33
|
91,800
|
13
|
|
16:41:33
|
91,900
|
10
|
|
mehr...
|
ETF-Sparplan