XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
499 |
|
101,200 |
| 3 |
122 |
|
101,000 |
| 5 |
626 |
|
100,800 |
| 6 |
1 011 |
|
100,600 |
| 8 |
691 |
|
100,400 |
| 3 |
171 |
|
100,200 |
| 4 |
71 |
|
100,000 |
| 3 |
31 |
|
99,900 |
| 2 |
15 |
|
99,800 |
| 2 |
127 |
|
99,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
12 |
|
99,400 |
| 6 |
67 |
|
99,300 |
| 3 |
43 |
|
99,200 |
| 4 |
126 |
|
99,100 |
| 2 |
540 |
|
99,000 |
| 4 |
165 |
|
98,900 |
| 6 |
956 |
|
98,800 |
| 4 |
248 |
|
98,700 |
| 5 |
224 |
|
98,600 |
| 2 |
91 |
|
98,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 364 |
2 472 |
1:0,73 |
19.09.2025 17:20:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:11
|
99,500
|
16
|
|
17:19:40
|
99,700
|
69
|
|
17:19:40
|
99,700
|
4
|
|
17:18:11
|
100,000
|
28
|
|
17:18:03
|
99,800
|
5
|
|
17:18:03
|
99,800
|
16
|
|
17:18:03
|
99,600
|
14
|
|
17:18:03
|
99,700
|
1
|
|
17:18:03
|
99,700
|
53
|
|
17:18:03
|
99,700
|
181
|
|
17:18:03
|
99,700
|
66
|
|
17:16:03
|
99,700
|
5
|
|
17:16:00
|
99,700
|
22
|
|
16:59:50
|
99,500
|
6
|
|
16:59:50
|
99,600
|
16
|
|
16:59:50
|
99,400
|
35
|
|
16:52:50
|
99,500
|
10
|
|
16:52:33
|
99,650
|
5
|
|
16:52:12
|
99,800
|
41
|
|
16:52:12
|
99,800
|
139
|
|
16:46:04
|
99,600
|
5
|
|
mehr...
|
ETF-Sparplan