XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
175 |
|
59,800 |
| 4 |
275 |
|
59,700 |
| 4 |
559 |
|
59,600 |
| 5 |
495 |
|
59,500 |
| 5 |
327 |
|
59,400 |
| 5 |
200 |
|
59,300 |
| 6 |
550 |
|
59,200 |
| 2 |
265 |
|
59,100 |
| 1 |
15 |
|
59,000 |
| 3 |
370 |
|
58,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
16 |
|
58,600 |
| 4 |
172 |
|
58,500 |
| 4 |
347 |
|
58,400 |
| 4 |
326 |
|
58,300 |
| 6 |
220 |
|
58,200 |
| 4 |
225 |
|
58,100 |
| 6 |
518 |
|
58,000 |
| 3 |
246 |
|
57,900 |
| 6 |
945 |
|
57,800 |
| 3 |
247 |
|
57,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 231 |
3 262 |
1:1,01 |
02.04.2026 12:36:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:51:27
|
58,750
|
20
|
|
12:36:28
|
58,800
|
70
|
|
12:36:28
|
58,800
|
100
|
|
12:36:28
|
58,800
|
43
|
|
12:10:46
|
58,700
|
20
|
|
11:59:43
|
58,800
|
20
|
|
11:59:33
|
58,800
|
6
|
|
11:59:33
|
58,900
|
6
|
|
11:58:46
|
58,900
|
1
|
|
11:58:29
|
58,900
|
13
|
|
11:55:12
|
59,100
|
308
|
|
11:55:12
|
59,100
|
50
|
|
11:42:00
|
59,000
|
20
|
|
11:39:06
|
59,100
|
234
|
|
11:39:06
|
59,000
|
20
|
|
11:39:06
|
59,000
|
26
|
|
11:39:02
|
58,900
|
4
|
|
11:39:02
|
58,900
|
7
|
|
11:39:02
|
58,900
|
16
|
|
11:39:02
|
58,900
|
7
|
|
11:39:02
|
58,900
|
16
|
|
mehr...
|
ETF-Sparplan