XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
231 |
|
67,800 |
| 1 |
105 |
|
67,700 |
| 4 |
329 |
|
67,600 |
| 7 |
285 |
|
67,500 |
| 5 |
273 |
|
67,400 |
| 5 |
308 |
|
67,300 |
| 1 |
37 |
|
67,200 |
| 2 |
65 |
|
67,100 |
| 2 |
66 |
|
67,000 |
| 5 |
164 |
|
66,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
65 |
|
66,800 |
| 1 |
49 |
|
66,700 |
| 3 |
179 |
|
66,600 |
| 2 |
90 |
|
66,500 |
| 3 |
382 |
|
66,400 |
| 3 |
161 |
|
66,300 |
| 9 |
736 |
|
66,200 |
| 3 |
255 |
|
66,100 |
| 6 |
783 |
|
66,000 |
| 2 |
143 |
|
65,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 863 |
2 843 |
1:1,53 |
11.02.2026 16:22:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:00
|
66,900
|
32
|
|
16:22:00
|
66,900
|
33
|
|
16:10:06
|
66,900
|
47
|
|
16:10:06
|
66,900
|
27
|
|
16:10:06
|
66,900
|
215
|
|
15:58:46
|
66,900
|
60
|
|
15:45:38
|
66,900
|
30
|
|
15:45:38
|
66,900
|
20
|
|
15:45:28
|
66,900
|
81
|
|
15:33:32
|
67,000
|
71
|
|
15:33:32
|
67,000
|
469
|
|
15:33:32
|
67,000
|
1
|
|
15:21:46
|
67,000
|
88
|
|
15:21:46
|
67,000
|
23
|
|
15:15:56
|
67,000
|
31
|
|
15:15:56
|
67,000
|
13
|
|
15:10:08
|
67,400
|
30
|
|
15:06:21
|
67,400
|
25
|
|
14:59:23
|
67,400
|
47
|
|
14:58:31
|
67,100
|
44
|
|
14:25:07
|
67,500
|
20
|
|
mehr...
|
ETF-Sparplan