adesso Aktie
| 58,20EUR | -2,90EUR | -4,75% |
WKN DE: A0Z23Q / ISIN: DE000A0Z23Q5
adesso Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:08 | 58,100 | ||
| 21:46:03 | 58,000 | ||
| 21:31:01 | 58,000 | ||
| 21:16:03 | 58,000 | ||
| 21:01:04 | 58,000 | ||
| 20:46:03 | 57,800 | ||
| 20:31:06 | 57,800 | ||
| 20:16:06 | 57,800 | ||
| 20:01:07 | 57,700 | ||
| 19:46:03 | 57,700 | ||
| 19:31:09 | 57,700 | ||
| 19:16:06 | 57,700 | ||
| 18:58:20 | 58,100 | 54 | |
| 18:58:16 | 58,100 | 68 | |
| 18:46:29 | 57,600 | ||
| 18:31:29 | 57,600 | ||
| 18:31:20 | 57,600 | ||
| 18:16:30 | 57,600 | ||
| 18:01:36 | 57,600 | ||
| 17:46:15 | 57,400 | ||
| 17:31:11 | 57,200 | ||
| 17:30:37 | 57,200 | 14 | |
| 17:16:23 | 57,600 | ||
| 17:01:28 | 57,900 | ||
| 16:46:09 | 58,600 | ||
| 16:31:19 | 59,500 | ||
| 16:16:09 | 59,200 | ||
| 15:46:22 | 59,100 | ||
| 15:31:10 | 58,700 | ||
| 15:16:08 | 58,900 | ||
| 15:01:12 | 58,600 | ||
| 14:46:08 | 58,500 | ||
| 14:31:08 | 58,500 | ||
| 14:16:09 | 58,400 | ||
| 14:01:11 | 58,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adesso SE
Analysen zu adesso SE
| 13.01.26 | adesso Hold | |
| 27.11.25 | adesso Hold | |
| 13.11.25 | adesso Buy | |
| 13.11.25 | adesso Buy | |
| 12.11.25 | adesso Hold |
Weitere Meldungen
|
23:30
|
|
|
|
23:16
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:04
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:44
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|