XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
139 |
|
71,300 |
| 2 |
56 |
|
71,100 |
| 2 |
149 |
|
71,000 |
| 2 |
204 |
|
70,500 |
| 1 |
147 |
|
70,400 |
| 1 |
147 |
|
69,600 |
| 1 |
39 |
|
69,400 |
| 1 |
01 |
|
69,200 |
| 1 |
754 |
|
65,300 |
| 7 |
597 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 13 |
1 160 |
|
0,000 |
| 1 |
15 |
|
79,400 |
| 1 |
06 |
|
79,200 |
| 3 |
445 |
|
78,400 |
| 1 |
71 |
|
78,300 |
| 4 |
264 |
|
76,100 |
| 2 |
211 |
|
74,600 |
| 1 |
56 |
|
74,400 |
| 1 |
263 |
|
73,800 |
| 1 |
586 |
|
73,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 233 |
3 077 |
1:1,38 |
23.10.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
72,100
|
4 023
|
|
17:30:09
|
72,500
|
19
|
|
17:29:56
|
72,100
|
62
|
|
17:29:56
|
72,000
|
47
|
|
17:29:46
|
72,100
|
400
|
|
17:29:40
|
72,200
|
367
|
|
17:29:31
|
72,000
|
43
|
|
17:29:02
|
72,200
|
149
|
|
17:27:55
|
72,200
|
17
|
|
17:26:57
|
72,200
|
17
|
|
17:25:08
|
72,000
|
28
|
|
17:23:07
|
72,100
|
18
|
|
17:23:07
|
72,100
|
57
|
|
17:23:07
|
72,100
|
50
|
|
17:22:30
|
72,200
|
20
|
|
17:22:24
|
72,200
|
70
|
|
17:22:02
|
72,200
|
10
|
|
17:18:43
|
72,200
|
99
|
|
17:18:43
|
72,200
|
50
|
|
17:18:32
|
72,300
|
38
|
|
17:18:25
|
72,300
|
15
|
|
mehr...
|
ETF-Sparplan