XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
61,500 |
| 1 |
700 |
|
60,900 |
| 1 |
700 |
|
60,500 |
| 1 |
30 |
|
59,900 |
| 1 |
600 |
|
59,700 |
| 1 |
600 |
|
59,600 |
| 1 |
43 |
|
59,500 |
| 4 |
117 |
|
59,400 |
| 2 |
205 |
|
59,300 |
| 3 |
105 |
|
59,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
511 |
|
58,600 |
| 1 |
511 |
|
58,600 |
| 3 |
205 |
|
58,400 |
| 4 |
357 |
|
58,300 |
| 2 |
128 |
|
58,200 |
| 2 |
650 |
|
58,100 |
| 2 |
200 |
|
58,000 |
| 2 |
750 |
|
57,700 |
| 1 |
20 |
|
57,600 |
| 2 |
850 |
|
57,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 900 |
4 182 |
1:1,07 |
24.04.2026 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
59,200
|
2 918
|
|
17:14:38
|
58,800
|
4
|
|
17:14:31
|
58,700
|
89
|
|
17:14:31
|
58,700
|
76
|
|
17:10:47
|
58,800
|
5
|
|
17:06:21
|
58,800
|
94
|
|
16:58:35
|
58,900
|
35
|
|
16:54:17
|
59,000
|
43
|
|
16:54:17
|
59,000
|
50
|
|
16:53:31
|
58,900
|
2
|
|
16:53:06
|
58,900
|
176
|
|
16:50:35
|
58,800
|
24
|
|
16:50:32
|
58,800
|
2
|
|
16:50:32
|
58,800
|
8
|
|
16:34:49
|
58,800
|
18
|
|
16:34:48
|
58,900
|
66
|
|
16:28:25
|
58,800
|
89
|
|
16:28:25
|
58,800
|
221
|
|
16:28:11
|
58,800
|
200
|
|
16:26:45
|
58,900
|
68
|
|
16:25:36
|
58,800
|
26
|
|
mehr...
|
ETF-Sparplan