XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
134 |
|
72,100 |
| 9 |
726 |
|
72,000 |
| 4 |
349 |
|
71,900 |
| 3 |
318 |
|
71,800 |
| 6 |
727 |
|
71,700 |
| 2 |
125 |
|
71,600 |
| 4 |
246 |
|
71,500 |
| 4 |
216 |
|
71,400 |
| 3 |
94 |
|
71,300 |
| 3 |
147 |
|
71,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
56 |
|
70,700 |
| 2 |
107 |
|
70,600 |
| 2 |
89 |
|
70,500 |
| 4 |
320 |
|
70,400 |
| 4 |
450 |
|
70,300 |
| 6 |
640 |
|
70,200 |
| 4 |
383 |
|
70,100 |
| 7 |
409 |
|
70,000 |
| 4 |
245 |
|
69,900 |
| 4 |
567 |
|
69,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 082 |
3 266 |
1:1,06 |
23.10.2026 09:51:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:51:47
|
70,700
|
13
|
|
09:41:38
|
71,000
|
14
|
|
09:34:02
|
71,300
|
9
|
|
09:34:02
|
71,200
|
58
|
|
09:34:02
|
71,200
|
14
|
|
09:30:06
|
71,100
|
3
|
|
09:29:08
|
70,800
|
13
|
|
09:25:21
|
71,200
|
33
|
|
09:22:28
|
71,300
|
48
|
|
09:18:08
|
71,100
|
17
|
|
09:18:08
|
71,200
|
28
|
|
09:18:08
|
71,400
|
37
|
|
09:18:08
|
71,400
|
10
|
|
09:15:16
|
70,700
|
44
|
|
09:15:16
|
70,900
|
6
|
|
09:14:57
|
71,100
|
57
|
|
09:14:57
|
70,800
|
2
|
|
09:14:57
|
71,000
|
61
|
|
09:14:57
|
70,900
|
156
|
|
09:14:57
|
70,900
|
43
|
|
09:14:19
|
71,200
|
19
|
|
mehr...
|
ETF-Sparplan