XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
152 |
|
56,500 |
| 5 |
270 |
|
56,400 |
| 2 |
148 |
|
56,300 |
| 6 |
845 |
|
56,200 |
| 4 |
295 |
|
56,100 |
| 4 |
230 |
|
56,000 |
| 4 |
312 |
|
55,900 |
| 5 |
255 |
|
55,800 |
| 3 |
259 |
|
55,700 |
| 3 |
110 |
|
55,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
55,100 |
| 5 |
292 |
|
55,000 |
| 4 |
110 |
|
54,900 |
| 5 |
359 |
|
54,800 |
| 4 |
150 |
|
54,700 |
| 4 |
362 |
|
54,600 |
| 5 |
345 |
|
54,500 |
| 5 |
417 |
|
54,400 |
| 5 |
1 597 |
|
54,300 |
| 5 |
1 147 |
|
54,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 876 |
4 835 |
1:1,68 |
09.06.2026 12:25:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:25:13
|
55,400
|
44
|
|
12:16:05
|
55,300
|
1
|
|
12:14:36
|
55,300
|
1
|
|
12:13:25
|
55,200
|
20
|
|
12:12:56
|
55,300
|
1
|
|
12:12:56
|
55,300
|
2
|
|
12:12:56
|
55,200
|
30
|
|
12:12:56
|
55,200
|
150
|
|
12:08:43
|
55,200
|
13
|
|
12:07:00
|
55,000
|
19
|
|
12:06:57
|
55,100
|
17
|
|
11:57:44
|
55,000
|
13
|
|
11:54:44
|
54,900
|
1
|
|
11:54:44
|
55,000
|
1
|
|
11:54:44
|
55,000
|
131
|
|
11:54:44
|
55,000
|
46
|
|
11:13:55
|
55,500
|
100
|
|
10:53:21
|
55,100
|
73
|
|
10:14:57
|
55,400
|
34
|
|
10:14:52
|
55,400
|
50
|
|
10:14:31
|
55,500
|
14
|
|
mehr...
|
ETF-Sparplan