XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
138 |
|
52,600 |
| 4 |
72 |
|
52,500 |
| 3 |
521 |
|
52,400 |
| 4 |
308 |
|
52,100 |
| 2 |
322 |
|
51,800 |
| 1 |
469 |
|
51,600 |
| 2 |
362 |
|
50,900 |
| 1 |
26 |
|
47,700 |
| 1 |
44 |
|
46,900 |
| 13 |
941 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
471 |
|
0,000 |
| 1 |
112 |
|
54,500 |
| 2 |
448 |
|
53,900 |
| 1 |
35 |
|
53,400 |
| 2 |
50 |
|
53,300 |
| 2 |
71 |
|
53,200 |
| 7 |
758 |
|
53,100 |
| 3 |
185 |
|
53,000 |
| 7 |
376 |
|
52,900 |
| 8 |
222 |
|
52,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 203 |
2 728 |
1:0,85 |
24.07.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:10:07
|
52,700
|
200
|
|
17:35:22
|
52,600
|
3 203
|
|
17:28:11
|
52,400
|
15
|
|
17:25:53
|
52,400
|
2
|
|
17:25:53
|
52,400
|
14
|
|
17:25:53
|
52,400
|
10
|
|
17:25:53
|
52,500
|
53
|
|
17:25:53
|
52,400
|
19
|
|
17:25:53
|
52,400
|
14
|
|
17:25:53
|
52,400
|
20
|
|
17:25:47
|
52,200
|
126
|
|
17:25:47
|
52,200
|
140
|
|
17:25:46
|
52,100
|
6
|
|
17:25:46
|
52,200
|
60
|
|
17:25:46
|
52,200
|
58
|
|
17:25:46
|
52,200
|
238
|
|
17:25:46
|
52,200
|
27
|
|
17:25:46
|
52,200
|
96
|
|
17:25:46
|
52,200
|
169
|
|
17:25:46
|
52,200
|
265
|
|
17:25:46
|
52,200
|
192
|
|
mehr...
|
ETF-Sparplan