XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
758 |
|
167,350 |
| 8 |
685 |
|
167,300 |
| 8 |
1 517 |
|
167,250 |
| 7 |
385 |
|
167,200 |
| 10 |
615 |
|
167,150 |
| 9 |
546 |
|
167,100 |
| 9 |
501 |
|
167,050 |
| 9 |
438 |
|
167,000 |
| 4 |
488 |
|
166,950 |
| 1 |
04 |
|
166,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
61 |
|
166,850 |
| 8 |
221 |
|
166,800 |
| 6 |
359 |
|
166,750 |
| 8 |
489 |
|
166,700 |
| 8 |
481 |
|
166,650 |
| 8 |
472 |
|
166,600 |
| 9 |
489 |
|
166,550 |
| 8 |
593 |
|
166,500 |
| 7 |
619 |
|
166,450 |
| 7 |
746 |
|
166,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 937 |
4 530 |
1:0,76 |
29.12.2025 09:30:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:30:57
|
166,900
|
121
|
|
09:30:14
|
166,900
|
123
|
|
09:30:08
|
167,000
|
14
|
|
09:30:03
|
167,050
|
62
|
|
09:30:03
|
167,050
|
29
|
|
09:30:03
|
167,000
|
140
|
|
09:29:56
|
166,900
|
317
|
|
09:29:37
|
166,850
|
48
|
|
09:29:05
|
167,100
|
64
|
|
09:28:24
|
167,100
|
325
|
|
09:28:24
|
167,050
|
305
|
|
09:28:18
|
167,000
|
78
|
|
09:28:18
|
167,000
|
64
|
|
09:28:18
|
167,000
|
108
|
|
09:28:11
|
167,050
|
2
|
|
09:28:06
|
167,000
|
243
|
|
09:28:00
|
167,050
|
73
|
|
09:27:51
|
167,100
|
130
|
|
09:27:51
|
167,150
|
62
|
|
09:27:39
|
167,050
|
22
|
|
09:27:39
|
167,000
|
323
|
|
mehr...
|
ETF-Sparplan