XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 906 |
|
137,900 |
| 2 |
270 |
|
137,850 |
| 2 |
268 |
|
137,800 |
| 2 |
269 |
|
137,750 |
| 3 |
270 |
|
137,700 |
| 3 |
569 |
|
137,650 |
| 2 |
236 |
|
137,600 |
| 3 |
256 |
|
137,550 |
| 3 |
256 |
|
137,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
320 |
|
137,300 |
| 2 |
245 |
|
137,250 |
| 2 |
267 |
|
137,200 |
| 2 |
265 |
|
137,150 |
| 2 |
234 |
|
137,100 |
| 3 |
537 |
|
137,050 |
| 4 |
1 880 |
|
137,000 |
| 2 |
232 |
|
136,950 |
| 2 |
231 |
|
136,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 300 |
4 211 |
1:0,98 |
01.04.2026 17:37:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:22:11
|
137,350
|
20
|
|
20:21:42
|
137,150
|
20
|
|
19:20:09
|
137,100
|
7
|
|
19:14:18
|
137,700
|
1
|
|
17:37:32
|
136,900
|
46
|
|
17:37:32
|
136,900
|
45
|
|
17:37:32
|
136,900
|
91
|
|
17:37:32
|
136,900
|
181
|
|
17:37:32
|
136,900
|
1 069
|
|
17:36:50
|
136,900
|
724
|
|
17:36:49
|
136,900
|
1 449
|
|
17:36:49
|
136,900
|
2 897
|
|
17:35:13
|
136,900
|
344 384
|
|
17:29:51
|
137,400
|
8
|
|
17:29:48
|
137,400
|
161
|
|
17:29:47
|
137,450
|
8
|
|
17:29:46
|
137,450
|
85
|
|
17:29:46
|
137,450
|
55
|
|
17:29:43
|
137,450
|
23
|
|
17:29:31
|
137,400
|
46
|
|
17:29:31
|
137,400
|
27
|
|
mehr...
|
ETF-Sparplan