XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
828 |
|
164,800 |
| 10 |
496 |
|
164,750 |
| 7 |
555 |
|
164,700 |
| 7 |
367 |
|
164,650 |
| 8 |
367 |
|
164,600 |
| 7 |
446 |
|
164,550 |
| 9 |
502 |
|
164,500 |
| 7 |
441 |
|
164,450 |
| 9 |
489 |
|
164,400 |
| 2 |
139 |
|
164,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
463 |
|
164,250 |
| 6 |
346 |
|
164,200 |
| 7 |
433 |
|
164,150 |
| 6 |
351 |
|
164,100 |
| 7 |
355 |
|
164,050 |
| 13 |
776 |
|
164,000 |
| 4 |
211 |
|
163,950 |
| 6 |
1 175 |
|
163,900 |
| 6 |
745 |
|
163,850 |
| 7 |
1 163 |
|
163,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 630 |
6 018 |
1:1,30 |
13.11.2025 16:04:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:34
|
164,350
|
137
|
|
16:04:16
|
164,500
|
25
|
|
16:04:08
|
164,550
|
75
|
|
16:03:53
|
164,500
|
4
|
|
16:03:43
|
164,600
|
2
|
|
16:03:43
|
164,550
|
2
|
|
16:03:43
|
164,550
|
68
|
|
16:03:31
|
164,550
|
61
|
|
16:03:31
|
164,600
|
2
|
|
16:03:31
|
164,600
|
61
|
|
16:03:31
|
164,600
|
62
|
|
16:03:31
|
164,550
|
65
|
|
16:03:31
|
164,500
|
67
|
|
16:03:31
|
164,450
|
65
|
|
16:03:17
|
164,400
|
93
|
|
16:03:00
|
164,400
|
62
|
|
16:02:42
|
164,400
|
82
|
|
16:02:37
|
164,400
|
11
|
|
16:02:37
|
164,400
|
24
|
|
16:02:37
|
164,400
|
54
|
|
16:02:37
|
164,400
|
2
|
|
mehr...
|
ETF-Sparplan