XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
457 |
|
167,600 |
| 9 |
2 853 |
|
167,550 |
| 7 |
694 |
|
167,500 |
| 7 |
655 |
|
167,450 |
| 10 |
943 |
|
167,400 |
| 10 |
1 286 |
|
167,350 |
| 7 |
524 |
|
167,300 |
| 9 |
594 |
|
167,250 |
| 8 |
484 |
|
167,200 |
| 4 |
280 |
|
167,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
149 |
|
167,050 |
| 9 |
551 |
|
167,000 |
| 10 |
745 |
|
166,950 |
| 11 |
672 |
|
166,900 |
| 9 |
674 |
|
166,850 |
| 9 |
608 |
|
166,800 |
| 7 |
490 |
|
166,750 |
| 7 |
1 514 |
|
166,700 |
| 7 |
516 |
|
166,650 |
| 8 |
1 091 |
|
166,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 770 |
7 010 |
1:0,80 |
29.12.2025 12:34:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:05
|
167,050
|
88
|
|
12:33:19
|
166,950
|
153
|
|
12:33:05
|
166,900
|
197
|
|
12:33:05
|
166,900
|
4
|
|
12:32:42
|
166,950
|
91
|
|
12:32:42
|
167,000
|
308
|
|
12:32:42
|
167,000
|
500
|
|
12:32:42
|
167,000
|
48
|
|
12:32:42
|
167,000
|
144
|
|
12:32:42
|
167,000
|
500
|
|
12:32:24
|
167,000
|
293
|
|
12:32:24
|
167,000
|
207
|
|
12:31:57
|
167,050
|
150
|
|
12:31:03
|
167,050
|
30
|
|
12:30:58
|
167,050
|
34
|
|
12:30:10
|
167,050
|
30
|
|
12:29:17
|
167,000
|
31
|
|
12:28:32
|
167,000
|
1
|
|
12:28:32
|
167,000
|
91
|
|
12:28:32
|
166,950
|
400
|
|
12:28:25
|
167,000
|
28
|
|
mehr...
|
ETF-Sparplan