XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
432 |
|
168,950 |
| 3 |
414 |
|
168,900 |
| 2 |
213 |
|
168,850 |
| 4 |
284 |
|
168,800 |
| 4 |
519 |
|
168,750 |
| 3 |
278 |
|
168,700 |
| 2 |
218 |
|
168,650 |
| 3 |
246 |
|
168,600 |
| 4 |
283 |
|
168,550 |
| 3 |
2 401 |
|
168,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
327 |
|
168,400 |
| 3 |
322 |
|
168,350 |
| 3 |
328 |
|
168,300 |
| 2 |
215 |
|
168,250 |
| 2 |
181 |
|
168,200 |
| 2 |
185 |
|
168,150 |
| 3 |
432 |
|
168,100 |
| 2 |
181 |
|
168,050 |
| 4 |
654 |
|
168,000 |
| 3 |
1 961 |
|
167,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 288 |
4 786 |
1:0,91 |
29.12.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:05:09
|
168,000
|
12
|
|
19:47:24
|
167,650
|
2
|
|
19:24:39
|
167,700
|
10
|
|
18:49:54
|
167,600
|
20
|
|
18:49:14
|
167,600
|
50
|
|
18:04:10
|
168,050
|
77
|
|
17:45:34
|
168,100
|
24
|
|
17:35:06
|
168,250
|
186 871
|
|
17:29:57
|
168,450
|
3
|
|
17:29:48
|
168,450
|
162
|
|
17:29:45
|
168,500
|
9
|
|
17:29:41
|
168,500
|
283
|
|
17:29:41
|
168,500
|
25
|
|
17:29:33
|
168,500
|
49
|
|
17:29:32
|
168,450
|
237
|
|
17:29:12
|
168,450
|
217
|
|
17:29:12
|
168,400
|
23
|
|
17:29:12
|
168,400
|
168
|
|
17:28:59
|
168,450
|
273
|
|
17:28:59
|
168,450
|
148
|
|
17:27:30
|
168,400
|
19
|
|
mehr...
|
ETF-Sparplan