adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
5 457
167,600
9 2 853
167,550
7 694
167,500
7 655
167,450
10 943
167,400
10 1 286
167,350
7 524
167,300
9 594
167,250
8 484
167,200
4 280
167,150
Orders Stück Geld Kurs
3 149
167,050
9 551
167,000
10 745
166,950
11 672
166,900
9 674
166,850
9 608
166,800
7 490
166,750
7 1 514
166,700
7 516
166,650
8 1 091
166,600
Summe Ask Summe Bid Verhältnis Datum
8 770 7 010 1:0,80 29.12.2025 12:34:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:34:05 167,050 88
12:33:19 166,950 153
12:33:05 166,900 197
12:33:05 166,900 4
12:32:42 166,950 91
12:32:42 167,000 308
12:32:42 167,000 500
12:32:42 167,000 48
12:32:42 167,000 144
12:32:42 167,000 500
12:32:24 167,000 293
12:32:24 167,000 207
12:31:57 167,050 150
12:31:03 167,050 30
12:30:58 167,050 34
12:30:10 167,050 30
12:29:17 167,000 31
12:28:32 167,000 1
12:28:32 167,000 91
12:28:32 166,950 400
12:28:25 167,000 28
mehr...