XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
210 |
|
147,450 |
| 4 |
413 |
|
147,400 |
| 5 |
597 |
|
147,350 |
| 2 |
213 |
|
147,300 |
| 3 |
245 |
|
147,250 |
| 4 |
307 |
|
147,200 |
| 3 |
255 |
|
147,150 |
| 4 |
322 |
|
147,100 |
| 3 |
274 |
|
147,050 |
| 3 |
3 585 |
|
147,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
476 |
|
147,300 |
| 6 |
371 |
|
146,900 |
| 4 |
323 |
|
146,850 |
| 3 |
260 |
|
146,800 |
| 3 |
260 |
|
146,750 |
| 2 |
212 |
|
146,700 |
| 3 |
311 |
|
146,650 |
| 3 |
498 |
|
146,600 |
| 4 |
353 |
|
146,550 |
| 3 |
839 |
|
146,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 421 |
3 903 |
1:0,61 |
18.05.2026 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:17:16
|
147,400
|
3
|
|
18:58:44
|
147,400
|
10
|
|
17:57:26
|
147,150
|
60
|
|
17:35:03
|
147,300
|
3 295
|
|
17:35:03
|
147,300
|
298 186
|
|
17:29:52
|
146,950
|
256
|
|
17:29:49
|
146,950
|
3
|
|
17:29:45
|
146,950
|
206
|
|
17:29:37
|
147,000
|
139
|
|
17:29:34
|
147,000
|
16
|
|
17:29:30
|
147,050
|
51
|
|
17:28:32
|
146,950
|
186
|
|
17:28:31
|
147,000
|
302
|
|
17:28:30
|
147,050
|
155
|
|
17:28:30
|
147,050
|
12
|
|
17:28:30
|
147,050
|
35
|
|
17:28:30
|
147,050
|
35
|
|
17:28:30
|
147,050
|
23
|
|
17:28:05
|
147,000
|
387
|
|
17:27:39
|
146,850
|
44
|
|
17:27:38
|
146,850
|
5
|
|
mehr...
|
ETF-Sparplan