XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
333 |
|
162,100 |
| 10 |
752 |
|
162,050 |
| 11 |
759 |
|
162,000 |
| 9 |
544 |
|
161,950 |
| 9 |
595 |
|
161,900 |
| 10 |
637 |
|
161,850 |
| 9 |
588 |
|
161,800 |
| 9 |
614 |
|
161,750 |
| 10 |
576 |
|
161,700 |
| 7 |
373 |
|
161,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
143 |
|
161,550 |
| 8 |
595 |
|
161,500 |
| 8 |
584 |
|
161,450 |
| 9 |
709 |
|
161,400 |
| 10 |
686 |
|
161,350 |
| 8 |
656 |
|
161,300 |
| 7 |
741 |
|
161,250 |
| 6 |
421 |
|
161,200 |
| 8 |
661 |
|
161,150 |
| 6 |
898 |
|
161,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 771 |
6 094 |
1:1,06 |
04.06.2026 09:43:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:33
|
161,750
|
31
|
|
09:43:16
|
161,750
|
15
|
|
09:43:15
|
161,800
|
552
|
|
09:43:02
|
161,850
|
11
|
|
09:43:02
|
161,850
|
99
|
|
09:40:58
|
161,850
|
34
|
|
09:40:49
|
161,900
|
447
|
|
09:40:49
|
161,850
|
4
|
|
09:40:22
|
161,850
|
5
|
|
09:40:21
|
161,800
|
114
|
|
09:40:21
|
161,800
|
54
|
|
09:40:21
|
161,800
|
45
|
|
09:40:21
|
161,800
|
69
|
|
09:40:21
|
161,800
|
24
|
|
09:40:21
|
161,800
|
27
|
|
09:40:21
|
161,800
|
42
|
|
09:40:21
|
161,800
|
69
|
|
09:40:21
|
161,800
|
69
|
|
09:40:21
|
161,800
|
69
|
|
09:40:21
|
161,800
|
69
|
|
09:40:21
|
161,800
|
69
|
|
mehr...
|
ETF-Sparplan