XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
197 |
|
145,950 |
| 4 |
473 |
|
145,900 |
| 3 |
467 |
|
145,850 |
| 2 |
196 |
|
145,800 |
| 2 |
195 |
|
145,750 |
| 2 |
199 |
|
145,700 |
| 2 |
199 |
|
145,650 |
| 2 |
195 |
|
145,600 |
| 2 |
199 |
|
145,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
198 |
|
145,350 |
| 2 |
200 |
|
145,300 |
| 2 |
198 |
|
145,250 |
| 2 |
196 |
|
145,200 |
| 2 |
198 |
|
145,150 |
| 3 |
471 |
|
145,100 |
| 3 |
467 |
|
145,050 |
| 2 |
199 |
|
145,000 |
| 2 |
196 |
|
144,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 320 |
2 323 |
1:1,00 |
05.03.2026 17:39:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:31:16
|
145,150
|
50
|
|
18:34:26
|
145,600
|
4
|
|
18:33:52
|
145,600
|
50
|
|
17:49:14
|
145,800
|
20
|
|
17:42:52
|
144,950
|
150
|
|
17:42:06
|
144,900
|
150
|
|
17:39:18
|
145,100
|
900
|
|
17:35:27
|
145,100
|
413 804
|
|
17:29:54
|
145,500
|
1
|
|
17:29:54
|
145,500
|
37
|
|
17:29:54
|
145,500
|
35
|
|
17:29:51
|
145,500
|
44
|
|
17:29:51
|
145,450
|
102
|
|
17:29:51
|
145,450
|
8
|
|
17:29:49
|
145,400
|
13
|
|
17:29:48
|
145,400
|
394
|
|
17:29:48
|
145,350
|
678
|
|
17:29:47
|
145,300
|
169
|
|
17:29:47
|
145,300
|
301
|
|
17:29:39
|
145,350
|
86
|
|
17:29:39
|
145,350
|
98
|
|
mehr...
|
ETF-Sparplan