adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
5 532
148,850
6 749
148,800
6 1 801
148,750
5 429
148,700
10 865
148,650
10 766
148,600
11 833
148,550
7 481
148,500
8 562
148,450
1 67
148,400
Orders Stück Geld Kurs
7 475
148,300
9 635
148,250
11 849
148,200
10 697
148,150
10 710
148,100
9 600
148,050
9 639
148,000
9 1 765
147,950
6 510
147,900
5 355
147,850
Summe Ask Summe Bid Verhältnis Datum
7 085 7 235 1:1,02 03.09.2026 15:54:58

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:55:02 148,300 15
15:54:58 148,300 1
15:54:50 148,300 71
15:54:47 148,300 139
15:54:05 148,300 36
15:53:08 148,450 316
15:53:08 148,500 204
15:52:51 148,550 154
15:52:45 148,550 37
15:52:38 148,500 16
15:52:38 148,500 11
15:52:38 148,450 38
15:52:37 148,400 65
15:52:37 148,400 44
15:52:07 148,400 73
15:52:07 148,500 386
15:52:07 148,450 617
15:52:07 148,400 367
15:52:01 148,300 50
15:51:41 148,300 3
15:51:41 148,250 177
mehr...