XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
2 036 |
|
182,700 |
| 7 |
656 |
|
182,650 |
| 5 |
361 |
|
182,600 |
| 7 |
441 |
|
182,550 |
| 11 |
1 984 |
|
182,500 |
| 9 |
560 |
|
182,450 |
| 10 |
626 |
|
182,400 |
| 9 |
693 |
|
182,350 |
| 9 |
611 |
|
182,300 |
| 10 |
696 |
|
182,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
168 |
|
182,150 |
| 10 |
718 |
|
182,100 |
| 10 |
991 |
|
182,050 |
| 11 |
717 |
|
182,000 |
| 10 |
695 |
|
181,950 |
| 8 |
561 |
|
181,900 |
| 9 |
588 |
|
181,850 |
| 7 |
526 |
|
181,800 |
| 9 |
764 |
|
181,750 |
| 6 |
537 |
|
181,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 664 |
6 265 |
1:0,72 |
20.07.2026 11:57:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:57:38
|
182,200
|
397
|
|
11:57:12
|
182,200
|
28
|
|
11:57:06
|
182,200
|
241
|
|
11:56:58
|
182,150
|
5
|
|
11:55:28
|
182,150
|
81
|
|
11:54:31
|
182,250
|
42
|
|
11:54:31
|
182,250
|
53
|
|
11:54:29
|
182,250
|
5
|
|
11:54:02
|
182,200
|
158
|
|
11:54:02
|
182,200
|
107
|
|
11:53:58
|
182,200
|
51
|
|
11:53:47
|
182,200
|
34
|
|
11:53:45
|
182,150
|
36
|
|
11:53:45
|
182,150
|
136
|
|
11:53:45
|
182,100
|
9
|
|
11:53:45
|
182,100
|
7
|
|
11:53:44
|
182,100
|
125
|
|
11:53:44
|
182,100
|
114
|
|
11:53:44
|
182,100
|
95
|
|
11:53:44
|
182,050
|
413
|
|
11:53:44
|
182,000
|
66
|
|
mehr...
|
ETF-Sparplan