adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
1 541
156,950
1 6 596
156,350
16 29 831
156,150
1 1 728
155,850
5 7 260
155,200
15 2 236
154,950
1 09
154,850
11 23 988
152,950
1 173
150,050
50 38 137
0,000
Orders Stück Geld Kurs
91 46 185
0,000
1 1 579
185,800
1 50
177,700
1 498
176,550
1 100
175,050
1 38
170,000
1 5 288
169,700
8 34 473
168,950
1 67
168,000
2 461
167,350
Summe Ask Summe Bid Verhältnis Datum
110 499 88 739 1:0,80 04.06.2026 17:35:28

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:17:43 160,650 40
17:53:16 160,950 7
17:35:28 160,550 207 824
17:30:00 160,950 120
17:29:58 160,950 5
17:29:41 161,000 78
17:29:39 161,000 182
17:29:39 161,000 272
17:29:39 160,950 184
17:29:39 161,000 572
17:29:39 160,950 323
17:29:30 160,950 94
17:29:22 160,950 4
17:29:02 160,950 1
17:29:01 160,950 156
17:29:00 160,950 23
17:28:51 161,000 247
17:28:50 161,000 30
17:28:50 160,950 244
17:28:46 160,900 81
17:28:46 160,900 67
mehr...