XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
221 |
|
163,150 |
| 4 |
281 |
|
163,100 |
| 6 |
1 673 |
|
163,050 |
| 4 |
517 |
|
163,000 |
| 7 |
438 |
|
162,950 |
| 6 |
483 |
|
162,900 |
| 7 |
680 |
|
162,850 |
| 6 |
362 |
|
162,800 |
| 3 |
253 |
|
162,750 |
| 5 |
263 |
|
162,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
492 |
|
162,550 |
| 8 |
503 |
|
162,500 |
| 8 |
599 |
|
162,450 |
| 7 |
467 |
|
162,400 |
| 9 |
556 |
|
162,350 |
| 7 |
466 |
|
162,300 |
| 8 |
699 |
|
162,250 |
| 8 |
503 |
|
162,200 |
| 7 |
471 |
|
162,150 |
| 4 |
560 |
|
162,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 171 |
5 316 |
1:1,03 |
04.06.2026 10:29:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:25:10
|
162,400
|
44
|
|
10:25:10
|
162,400
|
4
|
|
10:25:10
|
162,400
|
5
|
|
10:25:05
|
162,450
|
65
|
|
10:25:05
|
162,450
|
13
|
|
10:25:05
|
162,450
|
13
|
|
10:24:42
|
162,400
|
111
|
|
10:24:39
|
162,350
|
54
|
|
10:24:34
|
162,300
|
20
|
|
10:24:20
|
162,250
|
143
|
|
10:24:18
|
162,200
|
3
|
|
10:24:00
|
162,200
|
4
|
|
10:23:02
|
162,200
|
12
|
|
10:22:00
|
162,250
|
52
|
|
10:22:00
|
162,250
|
18
|
|
10:22:00
|
162,250
|
18
|
|
10:22:00
|
162,250
|
53
|
|
10:22:00
|
162,250
|
53
|
|
10:21:27
|
162,300
|
16
|
|
10:21:27
|
162,400
|
96
|
|
10:21:17
|
162,450
|
83
|
|
mehr...
|
ETF-Sparplan