XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
541 |
|
156,950 |
| 1 |
6 596 |
|
156,350 |
| 16 |
29 831 |
|
156,150 |
| 1 |
1 728 |
|
155,850 |
| 5 |
7 260 |
|
155,200 |
| 15 |
2 236 |
|
154,950 |
| 1 |
09 |
|
154,850 |
| 11 |
23 988 |
|
152,950 |
| 1 |
173 |
|
150,050 |
| 50 |
38 137 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 91 |
46 185 |
|
0,000 |
| 1 |
1 579 |
|
185,800 |
| 1 |
50 |
|
177,700 |
| 1 |
498 |
|
176,550 |
| 1 |
100 |
|
175,050 |
| 1 |
38 |
|
170,000 |
| 1 |
5 288 |
|
169,700 |
| 8 |
34 473 |
|
168,950 |
| 1 |
67 |
|
168,000 |
| 2 |
461 |
|
167,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 110 499 |
88 739 |
1:0,80 |
04.06.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:17:43
|
160,650
|
40
|
|
17:53:16
|
160,950
|
7
|
|
17:35:28
|
160,550
|
207 824
|
|
17:30:00
|
160,950
|
120
|
|
17:29:58
|
160,950
|
5
|
|
17:29:41
|
161,000
|
78
|
|
17:29:39
|
161,000
|
182
|
|
17:29:39
|
161,000
|
272
|
|
17:29:39
|
160,950
|
184
|
|
17:29:39
|
161,000
|
572
|
|
17:29:39
|
160,950
|
323
|
|
17:29:30
|
160,950
|
94
|
|
17:29:22
|
160,950
|
4
|
|
17:29:02
|
160,950
|
1
|
|
17:29:01
|
160,950
|
156
|
|
17:29:00
|
160,950
|
23
|
|
17:28:51
|
161,000
|
247
|
|
17:28:50
|
161,000
|
30
|
|
17:28:50
|
160,950
|
244
|
|
17:28:46
|
160,900
|
81
|
|
17:28:46
|
160,900
|
67
|
|
mehr...
|
ETF-Sparplan