adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
2 5 036
144,350
6 32 430
144,250
1 3 327
143,800
4 3 022
143,500
4 6 054
143,400
11 3 730
142,450
10 28 811
141,350
1 11
140,700
1 242
133,950
1 1 379
148,700
Orders Stück Geld Kurs
1 260
148,700
1 1 373
156,200
2 1 647
156,150
1 59
156,100
1 132
156,050
1 128
154,750
1 1 517
154,600
1 134
154,550
1 1 417
153,200
11 22 179
153,150
Summe Ask Summe Bid Verhältnis Datum
84 042 28 846 1:0,34 03.09.2026 17:39:05

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:39:05 148,700 60
17:36:17 148,700 260
17:35:09 148,700 223 254
17:29:58 148,700 21
17:29:58 148,700 29
17:29:58 148,750 194
17:29:56 148,800 3
17:29:51 148,750 84
17:29:51 148,750 34
17:29:50 148,700 193
17:29:50 148,700 15
17:29:30 148,650 56
17:29:29 148,650 222
17:29:23 148,800 337
17:29:18 148,750 13
17:29:15 148,800 150
17:29:12 148,800 7
17:29:12 148,800 39
17:29:10 148,800 4
17:29:10 148,850 105
17:29:10 148,850 1
mehr...