XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 036 |
|
144,350 |
| 6 |
32 430 |
|
144,250 |
| 1 |
3 327 |
|
143,800 |
| 4 |
3 022 |
|
143,500 |
| 4 |
6 054 |
|
143,400 |
| 11 |
3 730 |
|
142,450 |
| 10 |
28 811 |
|
141,350 |
| 1 |
11 |
|
140,700 |
| 1 |
242 |
|
133,950 |
| 1 |
1 379 |
|
148,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
260 |
|
148,700 |
| 1 |
1 373 |
|
156,200 |
| 2 |
1 647 |
|
156,150 |
| 1 |
59 |
|
156,100 |
| 1 |
132 |
|
156,050 |
| 1 |
128 |
|
154,750 |
| 1 |
1 517 |
|
154,600 |
| 1 |
134 |
|
154,550 |
| 1 |
1 417 |
|
153,200 |
| 11 |
22 179 |
|
153,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 84 042 |
28 846 |
1:0,34 |
03.09.2026 17:39:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:05
|
148,700
|
60
|
|
17:36:17
|
148,700
|
260
|
|
17:35:09
|
148,700
|
223 254
|
|
17:29:58
|
148,700
|
21
|
|
17:29:58
|
148,700
|
29
|
|
17:29:58
|
148,750
|
194
|
|
17:29:56
|
148,800
|
3
|
|
17:29:51
|
148,750
|
84
|
|
17:29:51
|
148,750
|
34
|
|
17:29:50
|
148,700
|
193
|
|
17:29:50
|
148,700
|
15
|
|
17:29:30
|
148,650
|
56
|
|
17:29:29
|
148,650
|
222
|
|
17:29:23
|
148,800
|
337
|
|
17:29:18
|
148,750
|
13
|
|
17:29:15
|
148,800
|
150
|
|
17:29:12
|
148,800
|
7
|
|
17:29:12
|
148,800
|
39
|
|
17:29:10
|
148,800
|
4
|
|
17:29:10
|
148,850
|
105
|
|
17:29:10
|
148,850
|
1
|
|
mehr...
|
ETF-Sparplan