XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
532 |
|
148,850 |
| 6 |
749 |
|
148,800 |
| 6 |
1 801 |
|
148,750 |
| 5 |
429 |
|
148,700 |
| 10 |
865 |
|
148,650 |
| 10 |
766 |
|
148,600 |
| 11 |
833 |
|
148,550 |
| 7 |
481 |
|
148,500 |
| 8 |
562 |
|
148,450 |
| 1 |
67 |
|
148,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
475 |
|
148,300 |
| 9 |
635 |
|
148,250 |
| 11 |
849 |
|
148,200 |
| 10 |
697 |
|
148,150 |
| 10 |
710 |
|
148,100 |
| 9 |
600 |
|
148,050 |
| 9 |
639 |
|
148,000 |
| 9 |
1 765 |
|
147,950 |
| 6 |
510 |
|
147,900 |
| 5 |
355 |
|
147,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 085 |
7 235 |
1:1,02 |
03.09.2026 15:54:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:55:02
|
148,300
|
15
|
|
15:54:58
|
148,300
|
1
|
|
15:54:50
|
148,300
|
71
|
|
15:54:47
|
148,300
|
139
|
|
15:54:05
|
148,300
|
36
|
|
15:53:08
|
148,450
|
316
|
|
15:53:08
|
148,500
|
204
|
|
15:52:51
|
148,550
|
154
|
|
15:52:45
|
148,550
|
37
|
|
15:52:38
|
148,500
|
16
|
|
15:52:38
|
148,500
|
11
|
|
15:52:38
|
148,450
|
38
|
|
15:52:37
|
148,400
|
65
|
|
15:52:37
|
148,400
|
44
|
|
15:52:07
|
148,400
|
73
|
|
15:52:07
|
148,500
|
386
|
|
15:52:07
|
148,450
|
617
|
|
15:52:07
|
148,400
|
367
|
|
15:52:01
|
148,300
|
50
|
|
15:51:41
|
148,300
|
3
|
|
15:51:41
|
148,250
|
177
|
|
mehr...
|
ETF-Sparplan