adidas Aktie
| 167,35EUR | 2,95EUR | 1,79% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:14 | 167,350 | ||
| 19:26:22 | 167,350 | 55 | |
| 19:26:10 | 167,400 | 100 | |
| 19:25:03 | 167,250 | ||
| 19:20:02 | 167,200 | ||
| 19:16:30 | 166,950 | 15 | |
| 19:16:10 | 166,900 | ||
| 19:10:06 | 166,850 | ||
| 19:05:07 | 166,250 | ||
| 19:01:15 | 166,300 | ||
| 18:55:04 | 165,450 | ||
| 18:50:37 | 165,600 | ||
| 18:40:03 | 165,650 | ||
| 18:39:12 | 166,600 | 50 | |
| 18:35:06 | 166,700 | ||
| 18:33:07 | 166,650 | 150 | |
| 18:31:11 | 166,700 | ||
| 18:25:04 | 166,400 | ||
| 18:20:06 | 166,150 | ||
| 18:16:25 | 166,400 | ||
| 18:10:05 | 166,350 | ||
| 18:05:07 | 166,100 | ||
| 18:01:11 | 166,450 | ||
| 17:55:20 | 167,050 | 10 | |
| 17:55:03 | 166,950 | ||
| 17:50:49 | 166,950 | ||
| 17:40:08 | 166,800 | ||
| 17:35:04 | 167,250 | ||
| 17:31:07 | 167,150 | ||
| 17:25:10 | 168,000 | ||
| 17:20:05 | 168,300 | ||
| 17:16:10 | 168,650 | ||
| 17:10:06 | 168,900 | ||
| 17:06:18 | 168,400 | 25 | |
| 17:05:06 | 168,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 21.05.26 | adidas Buy | |
| 11.05.26 | adidas Outperform | |
| 05.05.26 | adidas Sector Perform | |
| 30.04.26 | adidas Hold | |
| 30.04.26 | adidas Buy |
Weitere Meldungen
|
19:15
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:48
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|