adidas Aktie
| 159,50EUR | -1,05EUR | -0,65% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:06 | 159,550 | ||
| 17:38:46 | 160,550 | 120 | |
| 17:38:43 | 160,550 | 120 | |
| 17:35:08 | 159,850 | ||
| 17:31:08 | 159,850 | ||
| 17:25:05 | 159,900 | ||
| 17:20:05 | 159,600 | ||
| 17:16:08 | 159,800 | ||
| 17:10:03 | 160,200 | ||
| 17:05:30 | 160,200 | 200 | |
| 17:05:07 | 160,150 | ||
| 17:01:11 | 160,050 | ||
| 16:55:06 | 159,800 | ||
| 16:50:03 | 159,800 | ||
| 16:49:07 | 159,700 | 95 | |
| 16:46:09 | 159,800 | ||
| 16:43:41 | 159,750 | 25 | |
| 16:43:25 | 159,750 | 30 | |
| 16:40:59 | 159,800 | 20 | |
| 16:40:02 | 159,800 | ||
| 16:35:06 | 159,800 | ||
| 16:34:49 | 159,800 | ||
| 16:31:11 | 159,750 | ||
| 16:25:06 | 159,750 | ||
| 16:20:04 | 159,700 | ||
| 16:16:10 | 159,700 | ||
| 16:10:08 | 159,900 | ||
| 16:05:07 | 159,650 | ||
| 16:01:22 | 159,750 | ||
| 15:56:36 | 159,800 | 217 | |
| 15:55:04 | 159,750 | ||
| 15:50:03 | 159,600 | ||
| 15:46:28 | 159,550 | ||
| 15:40:30 | 159,650 | 5 | |
| 15:40:03 | 159,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 08:09 | adidas Outperform | |
| 02.12.25 | adidas Outperform | |
| 24.11.25 | adidas Equal Weight | |
| 31.10.25 | adidas Kaufen | |
| 31.10.25 | adidas Hold |
Weitere Meldungen
|
17:36
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|