adidas Aktie
168,05EUR | -0,45EUR | -0,27% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:01 | 167,000 | ||
21:55:04 | 166,650 | ||
21:52:01 | 167,850 | 10 | |
21:50:03 | 166,950 | ||
21:45:07 | 166,750 | ||
21:40:06 | 166,750 | ||
21:36:33 | 167,450 | 185 | |
21:36:02 | 167,450 | 150 | |
21:35:04 | 166,700 | ||
21:32:33 | 167,450 | 35 | |
21:30:10 | 166,600 | ||
21:25:01 | 166,850 | ||
21:22:06 | 167,500 | 83 | |
21:21:56 | 167,500 | 180 | |
21:20:03 | 167,500 | ||
21:15:05 | 167,200 | ||
21:10:07 | 167,300 | ||
21:05:06 | 167,100 | ||
21:00:11 | 167,100 | ||
20:55:04 | 167,050 | ||
20:50:03 | 166,850 | ||
20:45:13 | 166,900 | ||
20:40:05 | 166,800 | ||
20:35:06 | 166,750 | ||
20:30:09 | 166,600 | ||
20:25:02 | 166,500 | ||
20:21:48 | 167,050 | 180 | |
20:20:03 | 167,250 | ||
20:15:08 | 167,050 | ||
20:10:04 | 166,800 | ||
20:05:06 | 166,600 | ||
20:01:09 | 166,600 | ||
19:55:02 | 166,500 | ||
19:50:03 | 166,550 | ||
19:49:55 | 167,250 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu adidas
Analysen zu adidas
31.07.25 | adidas Kaufen | |
31.07.25 | adidas Buy | |
31.07.25 | adidas Outperform | |
31.07.25 | adidas Buy | |
30.07.25 | adidas Overweight |
Weitere Meldungen
22:59
|
|
|
22:51
|
|
|
22:38
|
|
|
22:33
|
|
|
22:28
|
|
|
22:26
|
|
|
22:26
|
|
|
22:23
|
|
|
22:17
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:13
|
|
|
22:10
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:56
|
|
|
21:49
|
|
|
21:44
|
|
|
21:44
|
|
|
21:42
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:35
|
|
|
21:34
|
|
|
21:20
|
|
|
21:11
|
|
|
21:11
|
|
|
21:07
|
|