adidas Aktie
| 168,15EUR | 3,75EUR | 2,28% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:02 | 168,150 | ||
| 21:05:06 | 168,200 | ||
| 21:01:10 | 168,050 | ||
| 20:55:16 | 167,900 | ||
| 20:55:07 | 167,850 | 114 | |
| 20:50:49 | 167,900 | ||
| 20:50:21 | 167,900 | ||
| 20:40:45 | 168,100 | 100 | |
| 20:40:37 | 167,950 | 100 | |
| 20:40:04 | 167,950 | ||
| 20:35:05 | 167,900 | ||
| 20:31:04 | 167,850 | ||
| 20:25:05 | 167,800 | ||
| 20:20:05 | 167,600 | ||
| 20:16:10 | 167,350 | ||
| 20:10:02 | 167,400 | ||
| 20:05:04 | 167,350 | ||
| 20:01:08 | 167,400 | ||
| 19:56:10 | 167,550 | 94 | |
| 19:56:04 | 167,600 | 50 | |
| 19:53:29 | 167,550 | 30 | |
| 19:50:51 | 167,450 | ||
| 19:49:08 | 167,400 | ||
| 19:40:33 | 167,600 | 14 | |
| 19:40:06 | 167,500 | ||
| 19:35:07 | 167,500 | ||
| 19:31:14 | 167,350 | ||
| 19:26:22 | 167,350 | 55 | |
| 19:26:10 | 167,400 | 100 | |
| 19:25:03 | 167,250 | ||
| 19:20:02 | 167,200 | ||
| 19:16:30 | 166,950 | 15 | |
| 19:16:10 | 166,900 | ||
| 19:10:06 | 166,850 | ||
| 19:05:07 | 166,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 21.05.26 | adidas Buy | |
| 11.05.26 | adidas Outperform | |
| 05.05.26 | adidas Sector Perform | |
| 30.04.26 | adidas Hold | |
| 30.04.26 | adidas Buy |
Weitere Meldungen
|
20:46
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:58
|
|