XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
223,300 |
| 1 |
25 |
|
223,250 |
| 2 |
75 |
|
223,150 |
| 3 |
110 |
|
223,100 |
| 2 |
75 |
|
223,050 |
| 2 |
50 |
|
223,000 |
| 1 |
15 |
|
222,950 |
| 1 |
15 |
|
222,900 |
| 1 |
15 |
|
222,850 |
| 2 |
116 |
|
222,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
08 |
|
221,900 |
| 1 |
75 |
|
221,850 |
| 1 |
60 |
|
221,800 |
| 1 |
15 |
|
221,750 |
| 1 |
75 |
|
221,700 |
| 1 |
15 |
|
221,650 |
| 1 |
15 |
|
221,600 |
| 1 |
15 |
|
221,550 |
| 1 |
15 |
|
221,500 |
| 1 |
75 |
|
221,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 536 |
368 |
1:0,69 |
11.02.2026 09:36:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:36:30
|
222,000
|
2
|
|
09:36:25
|
222,000
|
1
|
|
09:36:20
|
222,000
|
9
|
|
09:20:20
|
222,450
|
33
|
|
09:20:20
|
222,500
|
25
|
|
09:16:48
|
222,950
|
9
|
|
09:15:15
|
222,800
|
1
|
|
09:04:36
|
222,600
|
36
|
|
09:04:31
|
222,800
|
31
|
|
mehr...
|
ETF-Sparplan