XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
149 |
|
223,000 |
| 1 |
30 |
|
222,950 |
| 2 |
160 |
|
222,800 |
| 1 |
15 |
|
222,700 |
| 1 |
15 |
|
222,500 |
| 1 |
15 |
|
222,450 |
| 2 |
45 |
|
222,400 |
| 2 |
55 |
|
222,350 |
| 1 |
05 |
|
222,300 |
| 2 |
130 |
|
222,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
111 |
|
221,250 |
| 1 |
30 |
|
221,200 |
| 1 |
15 |
|
221,100 |
| 4 |
135 |
|
221,050 |
| 1 |
75 |
|
221,000 |
| 1 |
25 |
|
220,950 |
| 1 |
15 |
|
220,900 |
| 1 |
16 |
|
220,850 |
| 1 |
16 |
|
220,800 |
| 1 |
16 |
|
220,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 619 |
454 |
1:0,73 |
11.02.2026 11:57:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:57:14
|
221,350
|
25
|
|
11:52:37
|
221,300
|
8
|
|
11:52:37
|
221,100
|
22
|
|
11:36:41
|
221,500
|
13
|
|
11:30:30
|
221,350
|
20
|
|
11:30:21
|
221,500
|
25
|
|
11:28:43
|
221,450
|
54
|
|
11:28:34
|
221,450
|
1
|
|
11:28:33
|
221,450
|
32
|
|
11:28:33
|
221,400
|
25
|
|
11:28:33
|
221,450
|
3
|
|
11:28:33
|
221,400
|
38
|
|
11:28:33
|
221,400
|
48
|
|
11:28:33
|
221,450
|
20
|
|
11:28:33
|
221,400
|
1
|
|
11:28:33
|
221,400
|
1
|
|
11:28:33
|
221,400
|
4
|
|
11:28:33
|
221,450
|
60
|
|
11:24:47
|
221,200
|
50
|
|
11:19:32
|
221,500
|
10
|
|
11:18:23
|
221,050
|
3
|
|
mehr...
|
ETF-Sparplan