XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
304,050 |
| 1 |
50 |
|
304,000 |
| 1 |
11 |
|
303,800 |
| 1 |
11 |
|
303,750 |
| 1 |
11 |
|
303,700 |
| 1 |
40 |
|
303,650 |
| 1 |
11 |
|
303,600 |
| 1 |
40 |
|
303,550 |
| 2 |
50 |
|
303,500 |
| 2 |
27 |
|
303,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
145 |
|
302,850 |
| 2 |
65 |
|
302,800 |
| 1 |
40 |
|
302,750 |
| 2 |
41 |
|
302,700 |
| 1 |
11 |
|
302,600 |
| 2 |
12 |
|
302,550 |
| 2 |
36 |
|
302,450 |
| 1 |
11 |
|
302,400 |
| 1 |
17 |
|
302,150 |
| 1 |
11 |
|
302,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 276 |
389 |
1:1,41 |
24.09.2025 12:36:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:36:35
|
302,550
|
1
|
|
12:36:35
|
302,700
|
1
|
|
12:36:35
|
302,850
|
5
|
|
12:32:40
|
302,850
|
1
|
|
12:29:35
|
302,950
|
1
|
|
12:24:23
|
303,250
|
25
|
|
12:17:08
|
303,050
|
1
|
|
12:17:08
|
302,950
|
19
|
|
12:17:08
|
303,200
|
40
|
|
12:11:32
|
302,700
|
1
|
|
12:11:32
|
302,700
|
1
|
|
11:56:52
|
302,800
|
2
|
|
11:46:08
|
303,750
|
1
|
|
11:46:07
|
303,200
|
11
|
|
11:46:07
|
303,200
|
10
|
|
11:46:07
|
303,200
|
20
|
|
11:46:06
|
303,950
|
30
|
|
11:46:04
|
303,800
|
5
|
|
11:46:04
|
302,800
|
75
|
|
11:46:04
|
302,900
|
54
|
|
11:46:04
|
303,250
|
7
|
|
mehr...
|
ETF-Sparplan