Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
2 149
223,000
1 30
222,950
2 160
222,800
1 15
222,700
1 15
222,500
1 15
222,450
2 45
222,400
2 55
222,350
1 05
222,300
2 130
222,250
Orders Stück Geld Kurs
2 111
221,250
1 30
221,200
1 15
221,100
4 135
221,050
1 75
221,000
1 25
220,950
1 15
220,900
1 16
220,850
1 16
220,800
1 16
220,750
Summe Ask Summe Bid Verhältnis Datum
619 454 1:0,73 11.02.2026 11:57:14

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:57:14 221,350 25
11:52:37 221,300 8
11:52:37 221,100 22
11:36:41 221,500 13
11:30:30 221,350 20
11:30:21 221,500 25
11:28:43 221,450 54
11:28:34 221,450 1
11:28:33 221,450 32
11:28:33 221,400 25
11:28:33 221,450 3
11:28:33 221,400 38
11:28:33 221,400 48
11:28:33 221,450 20
11:28:33 221,400 1
11:28:33 221,400 1
11:28:33 221,400 4
11:28:33 221,450 60
11:24:47 221,200 50
11:19:32 221,500 10
11:18:23 221,050 3
mehr...