XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
291,600 |
| 1 |
08 |
|
291,500 |
| 1 |
50 |
|
291,000 |
| 1 |
149 |
|
290,950 |
| 1 |
200 |
|
290,750 |
| 1 |
25 |
|
290,300 |
| 1 |
25 |
|
290,200 |
| 2 |
145 |
|
290,100 |
| 3 |
195 |
|
290,050 |
| 3 |
525 |
|
289,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
25 |
|
289,300 |
| 1 |
120 |
|
289,500 |
| 2 |
170 |
|
289,450 |
| 1 |
75 |
|
289,350 |
| 1 |
100 |
|
289,250 |
| 1 |
200 |
|
289,150 |
| 1 |
200 |
|
289,050 |
| 1 |
50 |
|
289,000 |
| 1 |
300 |
|
288,800 |
| 1 |
200 |
|
288,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 522 |
1 440 |
1:0,95 |
12.11.2025 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
289,600
|
58
|
|
17:23:00
|
290,000
|
10
|
|
17:20:36
|
289,650
|
10
|
|
17:14:03
|
289,350
|
65
|
|
17:06:46
|
290,600
|
2
|
|
16:58:35
|
289,550
|
3
|
|
16:45:10
|
289,650
|
18
|
|
16:43:31
|
289,750
|
10
|
|
16:26:00
|
289,650
|
10
|
|
16:17:27
|
289,400
|
10
|
|
16:00:55
|
289,200
|
30
|
|
15:44:19
|
289,700
|
12
|
|
15:40:31
|
290,650
|
12
|
|
15:36:34
|
290,600
|
3
|
|
13:34:14
|
288,950
|
50
|
|
13:17:03
|
288,850
|
27
|
|
13:08:38
|
288,850
|
1
|
|
12:29:30
|
288,200
|
34
|
|
12:18:17
|
288,350
|
55
|
|
12:15:13
|
288,600
|
25
|
|
11:43:03
|
289,300
|
9
|
|
mehr...
|
ETF-Sparplan