XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
207,600 |
| 1 |
22 |
|
207,350 |
| 1 |
22 |
|
207,300 |
| 1 |
22 |
|
207,250 |
| 1 |
22 |
|
207,200 |
| 1 |
22 |
|
207,150 |
| 2 |
58 |
|
207,100 |
| 1 |
60 |
|
207,050 |
| 2 |
140 |
|
207,000 |
| 1 |
71 |
|
206,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
97 |
|
206,550 |
| 1 |
44 |
|
206,500 |
| 1 |
40 |
|
206,450 |
| 1 |
60 |
|
206,400 |
| 1 |
60 |
|
206,350 |
| 2 |
60 |
|
206,300 |
| 2 |
55 |
|
206,250 |
| 1 |
17 |
|
206,200 |
| 1 |
17 |
|
206,150 |
| 1 |
17 |
|
206,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 523 |
467 |
1:0,89 |
20.04.2026 11:37:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:00:51
|
206,550
|
25
|
|
11:50:23
|
206,600
|
25
|
|
11:37:59
|
206,700
|
1
|
|
11:12:27
|
206,550
|
96
|
|
11:12:27
|
206,550
|
1
|
|
10:56:10
|
206,400
|
11
|
|
10:49:05
|
207,150
|
178
|
|
10:49:05
|
207,100
|
4
|
|
10:38:22
|
206,550
|
46
|
|
10:17:32
|
207,050
|
30
|
|
10:13:33
|
206,500
|
21
|
|
10:09:11
|
207,000
|
6
|
|
10:09:04
|
206,650
|
21
|
|
10:09:04
|
206,650
|
50
|
|
10:00:00
|
207,200
|
74
|
|
10:00:00
|
207,200
|
2
|
|
10:00:00
|
207,200
|
5
|
|
09:39:47
|
207,000
|
10
|
|
09:31:46
|
206,950
|
30
|
|
09:22:52
|
207,150
|
10
|
|
09:04:31
|
206,950
|
260
|
|
mehr...
|
ETF-Sparplan