Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 29
238,400
1 29
238,300
1 29
238,250
1 29
238,200
2 54
238,150
2 79
238,100
1 50
238,050
1 100
237,900
1 88
237,850
2 60
237,800
Orders Stück Geld Kurs
3 225
237,100
3 292
237,050
1 50
237,000
2 79
236,950
2 51
236,900
1 29
236,700
1 29
236,600
1 170
236,500
2 219
236,400
1 170
236,200
Summe Ask Summe Bid Verhältnis Datum
547 1 314 1:2,40 04.09.2026 13:11:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:11:24 238,500 4
13:10:27 238,950 20
13:01:06 239,000 7
12:57:03 238,700 50
12:54:15 238,400 22
12:54:15 238,450 18
12:54:15 238,500 21
12:23:21 238,050 5
12:23:21 238,900 30
12:23:21 238,950 88
12:23:21 239,050 17
12:23:21 239,100 13
12:21:27 239,400 38
12:21:27 239,350 62
12:06:59 238,650 2
11:50:23 238,600 50
11:40:45 238,250 57
11:35:47 238,500 30
11:35:47 238,400 21
11:30:23 238,600 4
11:30:23 238,600 6
mehr...