Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
2 194
204,700
1 200
204,650
1 21
204,450
1 199
204,400
1 200
204,200
1 31
204,000
1 200
203,950
1 200
203,900
2 160
203,350
3 232
203,300
Orders Stück Geld Kurs
2 82
202,550
1 40
202,450
1 120
202,400
2 200
202,350
1 80
202,300
1 80
202,200
1 200
201,900
1 86
201,800
1 200
201,700
1 200
201,550
Summe Ask Summe Bid Verhältnis Datum
1 637 1 288 1:0,79 20.07.2026 15:31:45

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:31:45 203,300 80
15:31:44 203,200 33
15:31:44 203,200 120
15:31:44 203,150 120
15:31:44 203,250 35
15:31:44 203,150 27
15:31:43 203,150 6
15:31:43 203,050 85
15:31:43 203,000 33
15:31:41 202,800 33
15:31:40 203,150 40
15:31:40 203,100 33
15:31:22 203,050 5
15:31:22 203,050 40
15:31:22 203,000 33
15:31:06 202,750 120
15:30:53 203,500 80
15:30:10 204,050 1
15:30:10 204,050 7
15:30:10 204,000 200
15:30:10 203,950 120
mehr...