XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
201,850 |
| 2 |
400 |
|
201,600 |
| 1 |
200 |
|
201,300 |
| 1 |
199 |
|
201,100 |
| 2 |
400 |
|
201,000 |
| 2 |
200 |
|
200,550 |
| 1 |
120 |
|
200,500 |
| 2 |
200 |
|
200,450 |
| 2 |
120 |
|
200,400 |
| 1 |
40 |
|
200,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
200,100 |
| 1 |
40 |
|
200,050 |
| 2 |
166 |
|
200,000 |
| 1 |
120 |
|
199,940 |
| 1 |
18 |
|
199,920 |
| 1 |
200 |
|
199,440 |
| 1 |
400 |
|
199,300 |
| 1 |
92 |
|
199,280 |
| 1 |
200 |
|
199,140 |
| 1 |
291 |
|
198,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 975 |
1 561 |
1:0,79 |
20.07.2026 16:41:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:56
|
200,500
|
14
|
|
16:41:55
|
200,500
|
246
|
|
16:41:53
|
200,500
|
29
|
|
16:41:53
|
200,550
|
46
|
|
16:41:53
|
200,500
|
225
|
|
16:41:53
|
200,550
|
2
|
|
16:41:17
|
201,100
|
40
|
|
16:36:23
|
200,450
|
81
|
|
16:17:08
|
200,050
|
21
|
|
16:17:08
|
200,100
|
1
|
|
16:15:38
|
200,750
|
75
|
|
16:15:15
|
200,350
|
19
|
|
16:13:32
|
199,820
|
8
|
|
16:08:32
|
200,050
|
1
|
|
16:07:04
|
200,350
|
1
|
|
16:06:59
|
200,400
|
56
|
|
16:06:59
|
200,400
|
60
|
|
16:06:59
|
200,400
|
130
|
|
16:05:16
|
200,500
|
100
|
|
16:01:37
|
199,760
|
20
|
|
16:01:20
|
199,980
|
20
|
|
mehr...
|
ETF-Sparplan