XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
194 |
|
204,700 |
| 1 |
200 |
|
204,650 |
| 1 |
21 |
|
204,450 |
| 1 |
199 |
|
204,400 |
| 1 |
200 |
|
204,200 |
| 1 |
31 |
|
204,000 |
| 1 |
200 |
|
203,950 |
| 1 |
200 |
|
203,900 |
| 2 |
160 |
|
203,350 |
| 3 |
232 |
|
203,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
82 |
|
202,550 |
| 1 |
40 |
|
202,450 |
| 1 |
120 |
|
202,400 |
| 2 |
200 |
|
202,350 |
| 1 |
80 |
|
202,300 |
| 1 |
80 |
|
202,200 |
| 1 |
200 |
|
201,900 |
| 1 |
86 |
|
201,800 |
| 1 |
200 |
|
201,700 |
| 1 |
200 |
|
201,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 637 |
1 288 |
1:0,79 |
20.07.2026 15:31:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:45
|
203,300
|
80
|
|
15:31:44
|
203,200
|
33
|
|
15:31:44
|
203,200
|
120
|
|
15:31:44
|
203,150
|
120
|
|
15:31:44
|
203,250
|
35
|
|
15:31:44
|
203,150
|
27
|
|
15:31:43
|
203,150
|
6
|
|
15:31:43
|
203,050
|
85
|
|
15:31:43
|
203,000
|
33
|
|
15:31:41
|
202,800
|
33
|
|
15:31:40
|
203,150
|
40
|
|
15:31:40
|
203,100
|
33
|
|
15:31:22
|
203,050
|
5
|
|
15:31:22
|
203,050
|
40
|
|
15:31:22
|
203,000
|
33
|
|
15:31:06
|
202,750
|
120
|
|
15:30:53
|
203,500
|
80
|
|
15:30:10
|
204,050
|
1
|
|
15:30:10
|
204,050
|
7
|
|
15:30:10
|
204,000
|
200
|
|
15:30:10
|
203,950
|
120
|
|
mehr...
|
ETF-Sparplan