XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
238,400 |
| 1 |
29 |
|
238,300 |
| 1 |
29 |
|
238,250 |
| 1 |
29 |
|
238,200 |
| 2 |
54 |
|
238,150 |
| 2 |
79 |
|
238,100 |
| 1 |
50 |
|
238,050 |
| 1 |
100 |
|
237,900 |
| 1 |
88 |
|
237,850 |
| 2 |
60 |
|
237,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
225 |
|
237,100 |
| 3 |
292 |
|
237,050 |
| 1 |
50 |
|
237,000 |
| 2 |
79 |
|
236,950 |
| 2 |
51 |
|
236,900 |
| 1 |
29 |
|
236,700 |
| 1 |
29 |
|
236,600 |
| 1 |
170 |
|
236,500 |
| 2 |
219 |
|
236,400 |
| 1 |
170 |
|
236,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 547 |
1 314 |
1:2,40 |
04.09.2026 13:11:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:11:24
|
238,500
|
4
|
|
13:10:27
|
238,950
|
20
|
|
13:01:06
|
239,000
|
7
|
|
12:57:03
|
238,700
|
50
|
|
12:54:15
|
238,400
|
22
|
|
12:54:15
|
238,450
|
18
|
|
12:54:15
|
238,500
|
21
|
|
12:23:21
|
238,050
|
5
|
|
12:23:21
|
238,900
|
30
|
|
12:23:21
|
238,950
|
88
|
|
12:23:21
|
239,050
|
17
|
|
12:23:21
|
239,100
|
13
|
|
12:21:27
|
239,400
|
38
|
|
12:21:27
|
239,350
|
62
|
|
12:06:59
|
238,650
|
2
|
|
11:50:23
|
238,600
|
50
|
|
11:40:45
|
238,250
|
57
|
|
11:35:47
|
238,500
|
30
|
|
11:35:47
|
238,400
|
21
|
|
11:30:23
|
238,600
|
4
|
|
11:30:23
|
238,600
|
6
|
|
mehr...
|
ETF-Sparplan