XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
227,300 |
| 1 |
150 |
|
226,850 |
| 2 |
270 |
|
226,800 |
| 3 |
195 |
|
226,750 |
| 3 |
245 |
|
226,700 |
| 1 |
50 |
|
226,650 |
| 1 |
04 |
|
226,150 |
| 1 |
11 |
|
226,000 |
| 3 |
15 |
|
222,150 |
| 1 |
03 |
|
218,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
17 |
|
0,000 |
| 3 |
22 |
|
237,900 |
| 1 |
01 |
|
227,100 |
| 1 |
32 |
|
226,850 |
| 1 |
111 |
|
226,600 |
| 2 |
185 |
|
226,350 |
| 4 |
220 |
|
226,300 |
| 2 |
220 |
|
226,250 |
| 1 |
120 |
|
226,200 |
| 1 |
50 |
|
226,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 143 |
978 |
1:0,86 |
04.06.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
226,650
|
72
|
|
17:19:22
|
226,650
|
15
|
|
17:13:31
|
226,650
|
25
|
|
17:07:53
|
226,500
|
37
|
|
17:06:33
|
226,750
|
2
|
|
17:06:09
|
226,750
|
7
|
|
17:04:45
|
226,950
|
80
|
|
16:49:42
|
227,100
|
12
|
|
16:38:38
|
225,850
|
37
|
|
16:34:13
|
225,650
|
4
|
|
16:25:21
|
226,600
|
80
|
|
16:14:09
|
227,750
|
28
|
|
15:56:46
|
225,750
|
87
|
|
15:50:39
|
225,150
|
24
|
|
15:50:39
|
225,150
|
100
|
|
15:47:09
|
224,350
|
96
|
|
15:46:08
|
225,100
|
40
|
|
15:44:13
|
226,100
|
1
|
|
15:44:13
|
226,100
|
6
|
|
15:44:13
|
226,100
|
25
|
|
15:35:11
|
223,050
|
56
|
|
mehr...
|
ETF-Sparplan