Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 17
207,700
1 84
207,650
1 17
207,300
1 17
207,250
1 17
207,200
1 17
207,150
1 84
207,100
2 144
207,050
2 144
207,000
2 131
206,950
Orders Stück Geld Kurs
1 41
206,500
1 67
206,450
1 40
206,400
3 91
206,350
1 17
206,300
1 17
206,250
1 60
206,200
1 17
206,150
1 17
206,100
1 17
206,050
Summe Ask Summe Bid Verhältnis Datum
672 384 1:0,57 20.04.2026 13:28:04

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:28:04 206,850 75
13:08:24 206,350 20
13:04:07 206,650 1
12:49:27 206,450 7
12:40:48 207,050 7
12:22:48 206,950 22
12:22:46 206,950 49
12:00:51 206,550 25
11:50:23 206,600 25
11:37:59 206,700 1
11:12:27 206,550 96
11:12:27 206,550 1
10:56:10 206,400 11
10:49:05 207,150 178
10:49:05 207,100 4
10:38:22 206,550 46
10:17:32 207,050 30
10:13:33 206,500 21
10:09:11 207,000 6
10:09:04 206,650 21
10:09:04 206,650 50
mehr...