XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
170 |
|
218,300 |
| 2 |
116 |
|
218,250 |
| 2 |
112 |
|
218,200 |
| 2 |
162 |
|
218,150 |
| 1 |
400 |
|
218,100 |
| 3 |
262 |
|
217,700 |
| 1 |
01 |
|
217,150 |
| 1 |
09 |
|
213,200 |
| 2 |
23 |
|
211,050 |
| 4 |
37 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
0,000 |
| 1 |
12 |
|
219,850 |
| 1 |
05 |
|
219,750 |
| 2 |
04 |
|
219,700 |
| 2 |
04 |
|
219,150 |
| 2 |
15 |
|
219,000 |
| 3 |
09 |
|
218,900 |
| 2 |
18 |
|
218,500 |
| 1 |
11 |
|
218,450 |
| 2 |
04 |
|
218,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 292 |
84 |
1:0,07 |
19.10.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
217,850
|
332
|
|
16:43:03
|
217,550
|
2
|
|
16:13:16
|
217,950
|
6
|
|
16:13:12
|
217,950
|
12
|
|
16:13:04
|
217,950
|
28
|
|
16:13:04
|
217,950
|
80
|
|
15:55:24
|
217,750
|
32
|
|
15:54:13
|
217,550
|
9
|
|
15:36:38
|
220,650
|
10
|
|
15:35:09
|
220,000
|
50
|
|
15:34:59
|
219,550
|
16
|
|
15:34:58
|
219,550
|
24
|
|
15:34:22
|
219,150
|
400
|
|
15:33:01
|
219,150
|
53
|
|
15:32:31
|
218,300
|
150
|
|
15:32:04
|
218,450
|
55
|
|
15:30:02
|
217,050
|
20
|
|
15:30:01
|
216,850
|
88
|
|
15:25:00
|
215,200
|
16
|
|
15:17:32
|
215,800
|
70
|
|
15:06:27
|
216,150
|
15
|
|
mehr...
|
ETF-Sparplan