XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
80 |
|
206,250 |
| 1 |
200 |
|
206,150 |
| 1 |
114 |
|
206,050 |
| 1 |
315 |
|
205,800 |
| 1 |
39 |
|
205,750 |
| 2 |
293 |
|
205,600 |
| 2 |
200 |
|
205,100 |
| 2 |
110 |
|
205,050 |
| 2 |
70 |
|
205,000 |
| 2 |
96 |
|
204,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
153 |
|
204,300 |
| 2 |
100 |
|
204,250 |
| 3 |
160 |
|
204,200 |
| 1 |
40 |
|
204,150 |
| 2 |
50 |
|
204,000 |
| 1 |
10 |
|
203,900 |
| 2 |
206 |
|
203,700 |
| 2 |
280 |
|
203,300 |
| 1 |
01 |
|
203,250 |
| 1 |
900 |
|
203,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 517 |
1 900 |
1:1,25 |
20.07.2026 15:09:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:18
|
204,800
|
129
|
|
15:09:18
|
204,800
|
12
|
|
15:08:31
|
204,850
|
1
|
|
15:08:31
|
204,850
|
2
|
|
15:08:31
|
204,900
|
31
|
|
15:08:29
|
204,900
|
63
|
|
15:08:29
|
205,000
|
4
|
|
14:45:09
|
205,000
|
31
|
|
14:45:08
|
205,000
|
183
|
|
14:44:06
|
205,250
|
63
|
|
14:37:00
|
205,650
|
18
|
|
14:37:00
|
205,600
|
32
|
|
14:26:22
|
205,900
|
24
|
|
14:26:22
|
205,850
|
20
|
|
14:13:54
|
205,500
|
25
|
|
14:13:54
|
205,500
|
1
|
|
13:51:13
|
205,100
|
15
|
|
13:51:13
|
205,150
|
18
|
|
13:19:53
|
205,700
|
71
|
|
13:19:53
|
205,650
|
29
|
|
12:56:48
|
205,600
|
43
|
|
mehr...
|
ETF-Sparplan