Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 84
207,600
1 22
207,350
1 22
207,300
1 22
207,250
1 22
207,200
1 22
207,150
2 58
207,100
1 60
207,050
2 140
207,000
1 71
206,950
Orders Stück Geld Kurs
2 97
206,550
1 44
206,500
1 40
206,450
1 60
206,400
1 60
206,350
2 60
206,300
2 55
206,250
1 17
206,200
1 17
206,150
1 17
206,100
Summe Ask Summe Bid Verhältnis Datum
523 467 1:0,89 20.04.2026 11:37:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:00:51 206,550 25
11:50:23 206,600 25
11:37:59 206,700 1
11:12:27 206,550 96
11:12:27 206,550 1
10:56:10 206,400 11
10:49:05 207,150 178
10:49:05 207,100 4
10:38:22 206,550 46
10:17:32 207,050 30
10:13:33 206,500 21
10:09:11 207,000 6
10:09:04 206,650 21
10:09:04 206,650 50
10:00:00 207,200 74
10:00:00 207,200 2
10:00:00 207,200 5
09:39:47 207,000 10
09:31:46 206,950 30
09:22:52 207,150 10
09:04:31 206,950 260
mehr...