Adobe Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Adobe Inc.

Orders Stück Brief Kurs
1 96
201,850
2 400
201,600
1 200
201,300
1 199
201,100
2 400
201,000
2 200
200,550
1 120
200,500
2 200
200,450
2 120
200,400
1 40
200,350
Orders Stück Geld Kurs
1 34
200,100
1 40
200,050
2 166
200,000
1 120
199,940
1 18
199,920
1 200
199,440
1 400
199,300
1 92
199,280
1 200
199,140
1 291
198,980
Summe Ask Summe Bid Verhältnis Datum
1 975 1 561 1:0,79 20.07.2026 16:41:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:41:56 200,500 14
16:41:55 200,500 246
16:41:53 200,500 29
16:41:53 200,550 46
16:41:53 200,500 225
16:41:53 200,550 2
16:41:17 201,100 40
16:36:23 200,450 81
16:17:08 200,050 21
16:17:08 200,100 1
16:15:38 200,750 75
16:15:15 200,350 19
16:13:32 199,820 8
16:08:32 200,050 1
16:07:04 200,350 1
16:06:59 200,400 56
16:06:59 200,400 60
16:06:59 200,400 130
16:05:16 200,500 100
16:01:37 199,760 20
16:01:20 199,980 20
mehr...