XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
13,000 |
| 1 |
100 |
|
12,800 |
| 1 |
150 |
|
12,350 |
| 1 |
18 900 |
|
11,900 |
| 1 |
18 900 |
|
11,860 |
| 1 |
38 |
|
11,800 |
| 1 |
999 |
|
11,785 |
| 1 |
8 100 |
|
11,760 |
| 1 |
8 100 |
|
11,735 |
| 1 |
2 700 |
|
11,725 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
11,665 |
| 1 |
2 000 |
|
11,650 |
| 1 |
179 |
|
11,150 |
| 1 |
500 |
|
11,000 |
| 1 |
92 |
|
10,920 |
| 1 |
750 |
|
10,850 |
| 1 |
20 |
|
10,800 |
| 1 |
500 |
|
10,750 |
| 1 |
500 |
|
10,500 |
| 1 |
10 |
|
10,425 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 002 |
4 589 |
1:0,08 |
04.09.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:05
|
11,735
|
2
|
|
17:22:59
|
11,770
|
29
|
|
17:22:30
|
11,770
|
10
|
|
17:19:09
|
11,755
|
3
|
|
17:18:58
|
11,750
|
3
|
|
16:55:46
|
11,735
|
80
|
|
16:55:45
|
11,705
|
7
|
|
16:54:12
|
11,695
|
5
|
|
16:45:06
|
11,675
|
5
|
|
16:44:25
|
11,675
|
739
|
|
16:13:32
|
11,705
|
617
|
|
15:59:40
|
11,685
|
739
|
|
15:35:45
|
11,750
|
1 229
|
|
13:51:43
|
11,600
|
1 000
|
|
13:37:53
|
11,610
|
1 350
|
|
13:11:54
|
11,600
|
166
|
|
13:11:54
|
11,600
|
834
|
|
mehr...
|
ETF-Sparplan