XETRA Orderbuch zu AIR France-KLM
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
14,800 |
| 1 |
150 |
|
14,770 |
| 1 |
2 500 |
|
14,600 |
| 2 |
13 580 |
|
14,500 |
| 1 |
450 |
|
14,250 |
| 1 |
1 000 |
|
14,200 |
| 1 |
528 |
|
14,060 |
| 1 |
450 |
|
14,000 |
| 1 |
108 |
|
12,150 |
| 1 |
749 |
|
12,090 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 788 |
|
12,015 |
| 1 |
8 060 |
|
12,005 |
| 1 |
8 060 |
|
11,985 |
| 1 |
1 500 |
|
11,950 |
| 1 |
4 836 |
|
11,870 |
| 1 |
4 836 |
|
11,800 |
| 1 |
1 000 |
|
10,500 |
| 1 |
96 |
|
10,460 |
| 1 |
10 |
|
10,425 |
| 1 |
1 000 |
|
10,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 565 |
31 186 |
1:1,59 |
20.07.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:42
|
12,085
|
169
|
|
17:15:42
|
12,080
|
198
|
|
17:15:05
|
12,080
|
1
|
|
17:15:05
|
12,080
|
1
|
|
17:10:57
|
12,045
|
516
|
|
17:09:47
|
12,105
|
261
|
|
17:09:47
|
12,100
|
333
|
|
17:09:47
|
12,100
|
48
|
|
17:09:47
|
12,070
|
704
|
|
17:09:46
|
12,065
|
8
|
|
17:09:43
|
12,060
|
704
|
|
15:40:29
|
12,135
|
260
|
|
15:40:29
|
12,135
|
1
|
|
15:32:01
|
12,145
|
1 680
|
|
14:43:07
|
12,150
|
506
|
|
14:02:37
|
12,220
|
840
|
|
13:40:01
|
12,290
|
200
|
|
13:40:01
|
12,290
|
200
|
|
13:39:34
|
12,300
|
704
|
|
13:31:50
|
12,200
|
704
|
|
13:31:26
|
12,210
|
1
|
|
mehr...
|
ETF-Sparplan