XETRA Orderbuch zu Airbnb
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
165 |
|
122,740 |
| 2 |
146 |
|
122,700 |
| 1 |
01 |
|
122,660 |
| 1 |
400 |
|
122,460 |
| 1 |
79 |
|
122,440 |
| 2 |
500 |
|
121,980 |
| 1 |
200 |
|
121,900 |
| 1 |
200 |
|
121,860 |
| 1 |
200 |
|
121,840 |
| 1 |
200 |
|
121,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
121,620 |
| 2 |
246 |
|
121,560 |
| 1 |
200 |
|
121,520 |
| 1 |
100 |
|
121,440 |
| 1 |
72 |
|
121,320 |
| 1 |
400 |
|
121,300 |
| 1 |
55 |
|
120,920 |
| 1 |
400 |
|
120,900 |
| 1 |
62 |
|
120,620 |
| 1 |
84 |
|
120,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 091 |
1 719 |
1:0,82 |
23.04.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:02
|
121,620
|
3
|
|
17:17:26
|
121,660
|
168
|
|
17:17:26
|
121,640
|
46
|
|
17:14:08
|
121,420
|
1
|
|
17:13:54
|
121,580
|
4
|
|
15:59:39
|
121,120
|
13
|
|
15:59:32
|
121,400
|
50
|
|
15:42:37
|
121,840
|
35
|
|
15:31:26
|
122,720
|
1
|
|
13:59:02
|
123,420
|
20
|
|
11:10:08
|
122,080
|
3
|
|
09:53:27
|
121,960
|
16
|
|
09:04:59
|
122,100
|
75
|
|
mehr...
|
ETF-Sparplan