XETRA Orderbuch zu Airbnb
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
79 |
|
120,960 |
| 1 |
1 600 |
|
120,900 |
| 1 |
83 |
|
120,720 |
| 1 |
400 |
|
120,380 |
| 1 |
149 |
|
120,120 |
| 1 |
400 |
|
120,060 |
| 1 |
100 |
|
119,900 |
| 1 |
200 |
|
119,780 |
| 1 |
200 |
|
119,760 |
| 1 |
200 |
|
119,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
119,520 |
| 1 |
200 |
|
119,500 |
| 1 |
200 |
|
119,480 |
| 1 |
100 |
|
119,460 |
| 1 |
400 |
|
119,240 |
| 1 |
300 |
|
119,160 |
| 1 |
400 |
|
118,820 |
| 1 |
79 |
|
118,600 |
| 1 |
85 |
|
118,520 |
| 1 |
1 600 |
|
118,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 411 |
3 564 |
1:1,04 |
23.07.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:56
|
119,760
|
20
|
|
17:29:56
|
119,760
|
20
|
|
17:29:56
|
119,760
|
20
|
|
17:29:56
|
119,760
|
20
|
|
17:29:56
|
119,760
|
20
|
|
17:29:30
|
119,760
|
28
|
|
16:31:17
|
120,000
|
100
|
|
16:17:10
|
120,400
|
10
|
|
16:17:09
|
120,400
|
15
|
|
16:17:09
|
120,400
|
15
|
|
16:17:09
|
120,400
|
15
|
|
16:16:55
|
120,400
|
16
|
|
16:16:55
|
120,400
|
16
|
|
15:52:03
|
120,720
|
18
|
|
15:49:32
|
121,000
|
16
|
|
15:49:31
|
121,000
|
84
|
|
15:38:16
|
120,320
|
1
|
|
15:28:00
|
121,020
|
1
|
|
15:28:00
|
121,160
|
2
|
|
15:28:00
|
121,280
|
5
|
|
15:28:00
|
121,280
|
4
|
|
mehr...
|
ETF-Sparplan