Airbnb Aktie
| 134,85USD | 3,67USD | 2,80% |
WKN DE: A2QG35 / ISIN: US0090661010
Airbnb Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:48:44 | 112,240 | ||
| 15:31:52 | 111,840 | ||
| 15:17:07 | 112,340 | ||
| 15:02:00 | 112,220 | ||
| 14:46:56 | 112,660 | ||
| 14:31:46 | 112,540 | ||
| 14:17:10 | 112,500 | ||
| 14:02:30 | 112,500 | ||
| 13:46:51 | 112,880 | ||
| 13:31:26 | 112,880 | ||
| 13:16:58 | 112,920 | ||
| 13:02:05 | 112,740 | ||
| 12:46:31 | 112,540 | ||
| 12:32:06 | 112,620 | ||
| 12:16:52 | 112,620 | ||
| 12:02:04 | 112,660 | ||
| 11:46:46 | 112,640 | ||
| 11:32:08 | 112,620 | ||
| 11:17:02 | 112,660 | ||
| 11:02:13 | 112,720 | ||
| 10:46:34 | 112,640 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Airbnb
Analysen zu Airbnb
Weitere Meldungen
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|