XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
161 |
|
192,920 |
| 5 |
563 |
|
192,900 |
| 3 |
1 165 |
|
192,880 |
| 2 |
164 |
|
192,860 |
| 2 |
165 |
|
192,840 |
| 2 |
165 |
|
192,820 |
| 7 |
625 |
|
192,800 |
| 5 |
329 |
|
192,780 |
| 2 |
176 |
|
192,760 |
| 2 |
176 |
|
192,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
67 |
|
192,700 |
| 3 |
461 |
|
192,680 |
| 3 |
425 |
|
192,660 |
| 2 |
163 |
|
192,640 |
| 2 |
164 |
|
192,620 |
| 4 |
1 563 |
|
192,600 |
| 2 |
163 |
|
192,580 |
| 3 |
209 |
|
192,560 |
| 2 |
134 |
|
192,540 |
| 3 |
183 |
|
192,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 689 |
3 532 |
1:0,96 |
02.12.2025 16:57:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:31
|
192,740
|
15
|
|
16:57:31
|
192,720
|
44
|
|
16:57:25
|
192,720
|
100
|
|
16:57:13
|
192,640
|
18
|
|
16:57:13
|
192,640
|
19
|
|
16:57:13
|
192,640
|
18
|
|
16:57:12
|
192,640
|
116
|
|
16:57:09
|
192,680
|
28
|
|
16:57:02
|
192,720
|
18
|
|
16:57:02
|
192,720
|
18
|
|
16:57:00
|
192,720
|
115
|
|
16:56:59
|
192,720
|
115
|
|
16:56:53
|
192,740
|
14
|
|
16:56:52
|
192,740
|
14
|
|
16:56:45
|
192,800
|
5
|
|
16:56:42
|
192,800
|
35
|
|
16:56:28
|
192,920
|
21
|
|
16:56:15
|
192,900
|
6
|
|
16:56:13
|
192,900
|
19
|
|
16:56:13
|
192,900
|
19
|
|
16:56:13
|
192,900
|
14
|
|
mehr...
|
ETF-Sparplan