Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Airbus SE

Orders Stück Brief Kurs
8 872
205,850
5 659
205,800
5 698
205,750
10 954
205,700
5 695
205,650
12 1 176
205,600
9 2 312
205,550
10 1 505
205,500
7 1 293
205,450
4 538
205,400
Orders Stück Geld Kurs
10 818
205,300
10 902
205,250
10 2 389
205,200
8 1 120
205,150
7 989
205,100
6 890
205,050
13 1 438
205,000
6 633
204,950
4 613
204,900
4 525
204,850
Summe Ask Summe Bid Verhältnis Datum
10 702 10 317 1:0,96 21.01.2026 13:41:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:41:57 205,300 361
13:41:44 205,300 50
13:41:05 205,300 542
13:41:05 205,300 86
13:41:05 205,300 30
13:39:44 205,400 31
13:39:44 205,450 747
13:39:44 205,400 253
13:39:32 205,400 50
13:39:05 205,350 118
13:38:22 205,450 50
13:36:09 205,450 216
13:34:06 205,500 60
13:34:04 205,450 80
13:32:03 205,350 486
13:31:47 205,400 125
13:31:37 205,400 211
13:30:44 205,400 116
13:30:05 205,450 71
13:30:05 205,400 50
13:29:56 205,450 44
mehr...