XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
872 |
|
205,850 |
| 5 |
659 |
|
205,800 |
| 5 |
698 |
|
205,750 |
| 10 |
954 |
|
205,700 |
| 5 |
695 |
|
205,650 |
| 12 |
1 176 |
|
205,600 |
| 9 |
2 312 |
|
205,550 |
| 10 |
1 505 |
|
205,500 |
| 7 |
1 293 |
|
205,450 |
| 4 |
538 |
|
205,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 10 |
818 |
|
205,300 |
| 10 |
902 |
|
205,250 |
| 10 |
2 389 |
|
205,200 |
| 8 |
1 120 |
|
205,150 |
| 7 |
989 |
|
205,100 |
| 6 |
890 |
|
205,050 |
| 13 |
1 438 |
|
205,000 |
| 6 |
633 |
|
204,950 |
| 4 |
613 |
|
204,900 |
| 4 |
525 |
|
204,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 702 |
10 317 |
1:0,96 |
21.01.2026 13:41:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:41:57
|
205,300
|
361
|
|
13:41:44
|
205,300
|
50
|
|
13:41:05
|
205,300
|
542
|
|
13:41:05
|
205,300
|
86
|
|
13:41:05
|
205,300
|
30
|
|
13:39:44
|
205,400
|
31
|
|
13:39:44
|
205,450
|
747
|
|
13:39:44
|
205,400
|
253
|
|
13:39:32
|
205,400
|
50
|
|
13:39:05
|
205,350
|
118
|
|
13:38:22
|
205,450
|
50
|
|
13:36:09
|
205,450
|
216
|
|
13:34:06
|
205,500
|
60
|
|
13:34:04
|
205,450
|
80
|
|
13:32:03
|
205,350
|
486
|
|
13:31:47
|
205,400
|
125
|
|
13:31:37
|
205,400
|
211
|
|
13:30:44
|
205,400
|
116
|
|
13:30:05
|
205,450
|
71
|
|
13:30:05
|
205,400
|
50
|
|
13:29:56
|
205,450
|
44
|
|
mehr...
|
ETF-Sparplan