XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
154 |
|
174,460 |
| 3 |
153 |
|
174,440 |
| 4 |
212 |
|
174,420 |
| 4 |
908 |
|
174,400 |
| 5 |
958 |
|
174,380 |
| 5 |
277 |
|
174,360 |
| 6 |
434 |
|
174,340 |
| 4 |
225 |
|
174,320 |
| 5 |
246 |
|
174,300 |
| 1 |
92 |
|
174,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 |
|
174,220 |
| 6 |
358 |
|
174,200 |
| 4 |
162 |
|
174,180 |
| 6 |
396 |
|
174,160 |
| 4 |
228 |
|
174,140 |
| 4 |
227 |
|
174,120 |
| 8 |
1 408 |
|
174,100 |
| 5 |
848 |
|
174,080 |
| 4 |
194 |
|
174,060 |
| 4 |
162 |
|
174,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 659 |
4 006 |
1:1,09 |
04.06.2026 12:10:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:10:21
|
174,160
|
78
|
|
12:10:21
|
174,180
|
15
|
|
12:10:21
|
174,160
|
114
|
|
12:10:21
|
174,120
|
57
|
|
12:10:21
|
174,120
|
50
|
|
12:10:21
|
174,140
|
15
|
|
12:10:21
|
174,140
|
15
|
|
12:10:21
|
174,140
|
29
|
|
12:10:21
|
174,120
|
3
|
|
12:10:21
|
174,120
|
15
|
|
12:10:21
|
174,120
|
10
|
|
12:10:21
|
174,100
|
10
|
|
12:10:21
|
174,100
|
18
|
|
12:10:21
|
174,080
|
29
|
|
12:10:02
|
174,060
|
8
|
|
12:09:43
|
174,140
|
66
|
|
12:09:36
|
174,200
|
25
|
|
12:09:36
|
174,200
|
89
|
|
12:09:36
|
174,200
|
10
|
|
12:09:36
|
174,180
|
160
|
|
12:09:36
|
174,160
|
88
|
|
mehr...
|
ETF-Sparplan