XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
173 |
|
172,220 |
| 5 |
179 |
|
172,200 |
| 3 |
116 |
|
172,180 |
| 4 |
153 |
|
172,160 |
| 4 |
159 |
|
172,140 |
| 6 |
211 |
|
172,120 |
| 6 |
214 |
|
172,100 |
| 6 |
236 |
|
172,080 |
| 8 |
253 |
|
172,060 |
| 3 |
99 |
|
172,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
55 |
|
171,980 |
| 4 |
274 |
|
171,960 |
| 6 |
506 |
|
171,940 |
| 8 |
686 |
|
171,920 |
| 7 |
485 |
|
171,900 |
| 5 |
234 |
|
171,880 |
| 4 |
180 |
|
171,860 |
| 4 |
161 |
|
171,840 |
| 3 |
126 |
|
171,820 |
| 3 |
128 |
|
171,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 793 |
2 835 |
1:1,58 |
13.05.2026 10:56:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:56:17
|
172,060
|
160
|
|
10:56:08
|
172,120
|
25
|
|
10:55:39
|
172,160
|
30
|
|
10:55:20
|
172,160
|
16
|
|
10:55:14
|
172,100
|
22
|
|
10:55:14
|
172,060
|
44
|
|
10:55:14
|
172,080
|
65
|
|
10:55:14
|
172,060
|
119
|
|
10:55:14
|
172,040
|
114
|
|
10:55:13
|
172,000
|
16
|
|
10:55:10
|
171,980
|
92
|
|
10:55:05
|
171,940
|
100
|
|
10:55:05
|
171,940
|
10
|
|
10:54:52
|
172,000
|
55
|
|
10:54:48
|
172,000
|
10
|
|
10:54:48
|
172,000
|
160
|
|
10:54:06
|
172,060
|
16
|
|
10:54:00
|
172,060
|
41
|
|
10:53:59
|
171,980
|
126
|
|
10:53:59
|
172,000
|
30
|
|
10:53:59
|
172,020
|
297
|
|
mehr...
|
ETF-Sparplan