Airbus Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Airbus SE

Orders Stück Brief Kurs
6 635
163,160
5 332
163,140
5 328
163,120
7 1 409
163,100
5 344
163,080
5 353
163,060
7 540
163,040
7 597
163,020
7 462
163,000
4 195
162,980
Orders Stück Geld Kurs
1 124
162,680
5 492
162,920
7 586
162,900
9 821
162,880
9 849
162,860
8 742
162,840
8 1 571
162,820
7 1 425
162,800
6 418
162,780
6 652
162,760
Summe Ask Summe Bid Verhältnis Datum
5 195 7 680 1:1,48 12.06.2025 17:35:40

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:40 162,680 300
17:35:29 162,680 38 497
17:30:00 163,020 36
17:30:00 162,980 35
17:30:00 162,960 161
17:29:56 163,000 35
17:29:56 162,980 64
17:29:56 162,980 2
17:29:54 162,960 106
17:29:51 163,000 38
17:29:50 162,960 224
17:29:31 162,960 13
17:29:12 162,900 16
17:28:50 162,900 57
17:28:48 162,860 100
17:28:30 162,880 50
17:28:24 162,860 35
17:28:22 162,840 1
17:28:22 162,840 74
17:28:22 162,840 109
17:28:20 162,840 200
mehr...