XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
73 |
|
192,980 |
| 1 |
17 |
|
192,920 |
| 1 |
307 |
|
192,900 |
| 1 |
3 363 |
|
191,440 |
| 1 |
103 |
|
191,220 |
| 1 |
1 093 |
|
191,020 |
| 3 |
1 249 |
|
187,080 |
| 1 |
210 |
|
183,700 |
| 1 |
388 |
|
183,100 |
| 9 |
4 320 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
296 |
|
196,940 |
| 1 |
1 420 |
|
216,400 |
| 1 |
50 |
|
204,600 |
| 1 |
978 |
|
202,800 |
| 1 |
323 |
|
202,000 |
| 3 |
5 918 |
|
200,850 |
| 1 |
1 828 |
|
200,750 |
| 1 |
647 |
|
200,000 |
| 1 |
361 |
|
199,860 |
| 1 |
181 |
|
199,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 123 |
12 002 |
1:1,08 |
02.09.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:17:57
|
197,000
|
250
|
|
19:05:58
|
197,500
|
25
|
|
18:33:03
|
196,700
|
5
|
|
17:35:16
|
196,940
|
66
|
|
17:35:16
|
196,940
|
24 956
|
|
17:29:56
|
196,920
|
320
|
|
17:29:56
|
196,940
|
138
|
|
17:29:50
|
196,880
|
248
|
|
17:29:38
|
196,840
|
99
|
|
17:29:21
|
196,740
|
1
|
|
17:29:15
|
196,740
|
16
|
|
17:29:11
|
196,740
|
61
|
|
17:29:11
|
196,740
|
5
|
|
17:29:11
|
196,740
|
56
|
|
17:29:00
|
196,760
|
25
|
|
17:29:00
|
196,780
|
52
|
|
17:29:00
|
196,760
|
131
|
|
17:29:00
|
196,760
|
357
|
|
17:29:00
|
196,760
|
31
|
|
17:28:54
|
196,700
|
65
|
|
17:28:54
|
196,720
|
225
|
|
mehr...
|
ETF-Sparplan