XETRA Orderbuch zu Airbus SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
635 |
|
163,160 |
| 5 |
332 |
|
163,140 |
| 5 |
328 |
|
163,120 |
| 7 |
1 409 |
|
163,100 |
| 5 |
344 |
|
163,080 |
| 5 |
353 |
|
163,060 |
| 7 |
540 |
|
163,040 |
| 7 |
597 |
|
163,020 |
| 7 |
462 |
|
163,000 |
| 4 |
195 |
|
162,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
124 |
|
162,680 |
| 5 |
492 |
|
162,920 |
| 7 |
586 |
|
162,900 |
| 9 |
821 |
|
162,880 |
| 9 |
849 |
|
162,860 |
| 8 |
742 |
|
162,840 |
| 8 |
1 571 |
|
162,820 |
| 7 |
1 425 |
|
162,800 |
| 6 |
418 |
|
162,780 |
| 6 |
652 |
|
162,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 195 |
7 680 |
1:1,48 |
12.06.2025 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
162,680
|
300
|
|
17:35:29
|
162,680
|
38 497
|
|
17:30:00
|
163,020
|
36
|
|
17:30:00
|
162,980
|
35
|
|
17:30:00
|
162,960
|
161
|
|
17:29:56
|
163,000
|
35
|
|
17:29:56
|
162,980
|
64
|
|
17:29:56
|
162,980
|
2
|
|
17:29:54
|
162,960
|
106
|
|
17:29:51
|
163,000
|
38
|
|
17:29:50
|
162,960
|
224
|
|
17:29:31
|
162,960
|
13
|
|
17:29:12
|
162,900
|
16
|
|
17:28:50
|
162,900
|
57
|
|
17:28:48
|
162,860
|
100
|
|
17:28:30
|
162,880
|
50
|
|
17:28:24
|
162,860
|
35
|
|
17:28:22
|
162,840
|
1
|
|
17:28:22
|
162,840
|
74
|
|
17:28:22
|
162,840
|
109
|
|
17:28:20
|
162,840
|
200
|
|
mehr...
|
ETF-Sparplan