XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
51,640 |
| 1 |
740 |
|
51,610 |
| 1 |
37 |
|
51,580 |
| 1 |
240 |
|
51,570 |
| 1 |
162 |
|
51,560 |
| 1 |
25 |
|
51,550 |
| 2 |
272 |
|
51,470 |
| 1 |
160 |
|
51,410 |
| 1 |
103 |
|
51,400 |
| 1 |
68 |
|
51,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
51,000 |
| 1 |
50 |
|
50,990 |
| 1 |
68 |
|
50,970 |
| 1 |
134 |
|
50,960 |
| 1 |
80 |
|
50,950 |
| 1 |
25 |
|
50,900 |
| 2 |
392 |
|
50,890 |
| 3 |
474 |
|
50,780 |
| 1 |
350 |
|
50,770 |
| 1 |
468 |
|
50,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 808 |
2 111 |
1:1,17 |
19.01.2026 13:51:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:51:02
|
50,950
|
26
|
|
13:36:08
|
50,940
|
47
|
|
13:36:08
|
50,970
|
29
|
|
13:36:08
|
50,960
|
71
|
|
12:36:38
|
50,810
|
7
|
|
12:08:55
|
50,820
|
76
|
|
12:08:55
|
50,830
|
157
|
|
12:08:55
|
50,880
|
67
|
|
11:45:34
|
50,950
|
51
|
|
11:45:34
|
50,940
|
92
|
|
11:10:19
|
50,600
|
50
|
|
11:10:16
|
50,690
|
50
|
|
10:03:38
|
51,130
|
63
|
|
10:03:38
|
50,900
|
6
|
|
10:03:38
|
50,900
|
7
|
|
09:46:58
|
51,040
|
188
|
|
09:46:58
|
51,050
|
112
|
|
09:40:27
|
50,970
|
200
|
|
09:37:14
|
51,070
|
191
|
|
09:36:48
|
50,390
|
260
|
|
09:36:22
|
50,490
|
28
|
|
mehr...
|
ETF-Sparplan