Alcoa Aktie
| 61,96USD | 1,89USD | 3,15% |
WKN DE: A2ASZ7 / ISIN: US0138721065
Alcoa Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:17:24 | 52,750 | ||
| 21:03:16 | 52,790 | ||
| 20:47:37 | 52,550 | ||
| 20:32:01 | 52,370 | ||
| 20:17:50 | 52,390 | ||
| 20:03:19 | 52,330 | ||
| 19:47:43 | 52,080 | ||
| 19:32:03 | 52,220 | ||
| 19:17:50 | 52,180 | ||
| 19:03:23 | 52,110 | ||
| 18:47:36 | 52,120 | ||
| 18:33:39 | 52,320 | ||
| 18:18:28 | 52,410 | ||
| 18:03:52 | 52,310 | ||
| 17:48:20 | 52,160 | ||
| 17:32:44 | 52,490 | ||
| 17:18:28 | 52,610 | ||
| 17:03:53 | 51,920 | ||
| 16:48:05 | 52,420 | ||
| 16:32:59 | 52,280 | ||
| 16:18:31 | 51,580 | ||
| 15:48:09 | 51,440 | ||
| 15:33:22 | 50,910 | ||
| 15:18:32 | 50,170 | ||
| 15:03:27 | 50,200 | ||
| 14:48:18 | 50,280 | ||
| 14:33:15 | 50,540 | ||
| 14:18:26 | 50,590 | ||
| 14:04:08 | 50,680 | ||
| 13:48:07 | 50,650 | ||
| 13:42:25 | 50,590 | 5 | |
| 13:18:16 | 50,590 | ||
| 13:04:08 | 50,590 | ||
| 12:47:11 | 50,470 | ||
| 12:32:37 | 50,530 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alcoa Corp
Analysen zu Alcoa Corp
Weitere Meldungen
|
21:19
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|