XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
57,140 |
| 1 |
900 |
|
57,120 |
| 1 |
75 |
|
57,020 |
| 1 |
3 500 |
|
57,000 |
| 1 |
349 |
|
56,980 |
| 1 |
900 |
|
56,920 |
| 1 |
136 |
|
56,900 |
| 1 |
440 |
|
56,820 |
| 1 |
220 |
|
56,780 |
| 1 |
153 |
|
56,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
153 |
|
56,600 |
| 3 |
441 |
|
56,580 |
| 2 |
593 |
|
56,560 |
| 1 |
440 |
|
56,520 |
| 2 |
1 600 |
|
56,380 |
| 1 |
75 |
|
56,320 |
| 1 |
01 |
|
56,260 |
| 1 |
75 |
|
56,200 |
| 1 |
114 |
|
56,180 |
| 1 |
900 |
|
56,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 748 |
4 392 |
1:0,65 |
21.04.2026 16:10:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:04
|
56,680
|
8
|
|
16:01:44
|
56,460
|
60
|
|
16:00:02
|
56,420
|
50
|
|
15:58:30
|
56,440
|
103
|
|
15:58:30
|
56,440
|
50
|
|
15:40:04
|
56,960
|
1
|
|
15:30:33
|
56,360
|
4
|
|
15:22:08
|
56,980
|
1
|
|
15:21:37
|
56,920
|
2
|
|
14:41:53
|
56,680
|
100
|
|
13:36:40
|
57,000
|
50
|
|
09:32:37
|
56,680
|
37
|
|
09:04:50
|
56,720
|
5
|
|
mehr...
|
ETF-Sparplan