XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
64,600 |
| 1 |
3 000 |
|
64,260 |
| 1 |
156 |
|
64,180 |
| 1 |
700 |
|
64,120 |
| 1 |
299 |
|
63,940 |
| 1 |
700 |
|
63,920 |
| 1 |
360 |
|
63,720 |
| 1 |
360 |
|
63,700 |
| 1 |
16 |
|
63,580 |
| 1 |
07 |
|
60,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
63,600 |
| 1 |
360 |
|
63,540 |
| 2 |
360 |
|
63,520 |
| 1 |
360 |
|
63,500 |
| 1 |
360 |
|
63,480 |
| 1 |
700 |
|
63,360 |
| 1 |
600 |
|
63,260 |
| 1 |
700 |
|
63,140 |
| 1 |
159 |
|
63,000 |
| 1 |
3 000 |
|
62,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 598 |
6 605 |
1:0,77 |
05.06.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
63,540
|
7
|
|
17:27:07
|
63,640
|
22
|
|
17:20:01
|
64,020
|
20
|
|
16:56:34
|
64,560
|
1
|
|
16:45:16
|
64,420
|
10
|
|
16:41:01
|
64,440
|
18
|
|
16:40:56
|
64,500
|
15
|
|
16:14:44
|
64,860
|
10
|
|
16:14:44
|
64,860
|
10
|
|
16:08:05
|
65,100
|
1
|
|
16:00:05
|
64,820
|
100
|
|
15:50:58
|
65,240
|
40
|
|
15:50:49
|
65,240
|
69
|
|
15:41:31
|
65,260
|
10
|
|
15:41:31
|
65,260
|
10
|
|
15:41:31
|
65,260
|
10
|
|
15:41:06
|
65,440
|
131
|
|
15:32:11
|
65,620
|
109
|
|
15:30:49
|
65,020
|
1
|
|
15:30:49
|
65,300
|
10
|
|
15:30:49
|
65,300
|
20
|
|
mehr...
|
ETF-Sparplan