XETRA Orderbuch zu Alcoa Corp
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
50,000 |
| 1 |
4 000 |
|
44,660 |
| 1 |
4 000 |
|
44,440 |
| 1 |
4 000 |
|
44,220 |
| 1 |
230 |
|
44,030 |
| 1 |
4 000 |
|
44,000 |
| 1 |
2 000 |
|
43,890 |
| 1 |
2 000 |
|
43,780 |
| 1 |
800 |
|
43,670 |
| 1 |
37 |
|
43,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
43,560 |
| 1 |
900 |
|
43,420 |
| 1 |
2 000 |
|
43,370 |
| 1 |
2 000 |
|
43,260 |
| 1 |
4 000 |
|
43,230 |
| 1 |
232 |
|
43,190 |
| 1 |
4 000 |
|
42,900 |
| 1 |
4 000 |
|
42,570 |
| 1 |
4 000 |
|
42,240 |
| 1 |
50 |
|
32,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 086 |
21 982 |
1:1,04 |
04.09.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
43,520
|
37
|
|
14:32:20
|
43,640
|
12
|
|
14:32:20
|
43,530
|
140
|
|
14:32:20
|
43,530
|
36
|
|
14:30:05
|
43,800
|
5
|
|
mehr...
|
ETF-Sparplan