XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
1 412 |
|
134,200 |
| 13 |
1 970 |
|
134,000 |
| 13 |
1 726 |
|
133,800 |
| 14 |
8 644 |
|
133,600 |
| 17 |
1 146 |
|
133,400 |
| 11 |
3 028 |
|
133,200 |
| 7 |
2 058 |
|
133,000 |
| 10 |
2 866 |
|
132,800 |
| 6 |
2 759 |
|
132,600 |
| 10 |
3 942 |
|
132,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
3 899 |
|
132,000 |
| 10 |
4 002 |
|
131,800 |
| 6 |
1 526 |
|
131,600 |
| 8 |
2 054 |
|
131,400 |
| 9 |
8 688 |
|
131,200 |
| 22 |
3 802 |
|
131,000 |
| 14 |
1 740 |
|
130,800 |
| 13 |
1 388 |
|
130,600 |
| 12 |
8 460 |
|
130,400 |
| 10 |
764 |
|
130,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 551 |
36 323 |
1:1,23 |
06.01.2026 16:24:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:17
|
132,200
|
26
|
|
16:22:09
|
132,200
|
25
|
|
16:22:09
|
132,200
|
121
|
|
16:18:51
|
132,200
|
8
|
|
16:15:02
|
132,400
|
50
|
|
16:05:43
|
132,200
|
4
|
|
16:04:36
|
132,400
|
327
|
|
15:58:35
|
132,600
|
133
|
|
15:56:14
|
132,600
|
152
|
|
15:55:04
|
132,600
|
2
|
|
15:54:09
|
132,400
|
60
|
|
15:50:27
|
132,400
|
404
|
|
15:48:14
|
132,400
|
1
|
|
15:43:05
|
132,400
|
190
|
|
15:42:02
|
132,400
|
16
|
|
15:41:01
|
132,200
|
52
|
|
15:41:01
|
132,200
|
59
|
|
15:39:42
|
132,200
|
1
|
|
15:38:00
|
132,000
|
93
|
|
15:36:22
|
131,600
|
9
|
|
15:35:27
|
131,600
|
57
|
|
mehr...
|
ETF-Sparplan