XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
8 300 |
|
133,600 |
| 4 |
1 073 |
|
133,400 |
| 4 |
1 302 |
|
133,200 |
| 1 |
100 |
|
133,000 |
| 8 |
8 413 |
|
132,800 |
| 3 |
498 |
|
132,600 |
| 3 |
901 |
|
132,400 |
| 7 |
1 738 |
|
132,200 |
| 4 |
1 381 |
|
132,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 913 |
|
131,400 |
| 3 |
393 |
|
131,200 |
| 3 |
401 |
|
131,000 |
| 2 |
904 |
|
130,800 |
| 4 |
1 006 |
|
130,600 |
| 3 |
8 240 |
|
130,400 |
| 2 |
598 |
|
130,200 |
| 2 |
305 |
|
130,000 |
| 2 |
8 156 |
|
129,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 706 |
21 916 |
1:0,92 |
08.01.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
131,800
|
295
|
|
17:30:16
|
131,800
|
1
|
|
17:28:45
|
131,800
|
2
|
|
17:23:56
|
131,800
|
320
|
|
17:23:55
|
132,000
|
480
|
|
17:22:55
|
132,000
|
326
|
|
17:21:41
|
132,000
|
1 025
|
|
17:21:41
|
132,000
|
637
|
|
17:17:11
|
132,200
|
35
|
|
17:13:23
|
132,000
|
90
|
|
17:11:33
|
132,600
|
11
|
|
17:08:40
|
132,400
|
25
|
|
17:08:31
|
132,600
|
384
|
|
17:03:59
|
132,800
|
40
|
|
17:03:14
|
132,800
|
393
|
|
17:03:14
|
132,800
|
1 028
|
|
17:01:59
|
133,200
|
100
|
|
17:01:33
|
133,000
|
500
|
|
17:01:14
|
132,800
|
100
|
|
17:00:22
|
133,000
|
28
|
|
16:58:33
|
133,000
|
990
|
|
mehr...
|
ETF-Sparplan