XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
996 |
|
131,000 |
| 3 |
607 |
|
130,800 |
| 5 |
1 062 |
|
130,600 |
| 8 |
8 891 |
|
130,400 |
| 7 |
937 |
|
130,200 |
| 6 |
1 001 |
|
130,000 |
| 3 |
1 085 |
|
129,800 |
| 7 |
1 648 |
|
129,600 |
| 7 |
3 249 |
|
129,400 |
| 6 |
3 498 |
|
129,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
3 060 |
|
128,800 |
| 6 |
2 654 |
|
128,600 |
| 6 |
2 499 |
|
128,400 |
| 6 |
2 306 |
|
128,200 |
| 6 |
3 760 |
|
128,000 |
| 12 |
646 |
|
127,800 |
| 8 |
1 230 |
|
127,600 |
| 6 |
1 011 |
|
127,400 |
| 6 |
8 573 |
|
127,200 |
| 7 |
1 462 |
|
127,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 974 |
27 201 |
1:1,18 |
24.02.2026 16:34:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:34:06
|
129,000
|
34
|
|
16:29:21
|
129,000
|
1
|
|
16:29:21
|
129,000
|
75
|
|
16:23:07
|
128,800
|
8
|
|
16:21:11
|
129,000
|
1
|
|
16:21:11
|
129,000
|
84
|
|
16:20:01
|
128,800
|
2
|
|
16:17:39
|
128,800
|
1
|
|
16:15:39
|
128,800
|
45
|
|
16:15:36
|
129,000
|
1
|
|
16:13:50
|
129,000
|
10
|
|
16:13:46
|
129,000
|
19
|
|
16:08:17
|
128,800
|
1
|
|
16:07:38
|
128,800
|
10
|
|
16:05:13
|
128,800
|
1
|
|
16:04:34
|
128,400
|
5
|
|
16:04:11
|
128,600
|
342
|
|
16:04:11
|
128,600
|
158
|
|
16:04:10
|
128,800
|
1
|
|
16:01:03
|
128,600
|
1
|
|
16:01:03
|
128,600
|
2
|
|
mehr...
|
ETF-Sparplan