XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
437 |
|
130,800 |
| 5 |
864 |
|
130,600 |
| 5 |
8 199 |
|
130,400 |
| 6 |
1 017 |
|
130,200 |
| 10 |
848 |
|
130,000 |
| 5 |
732 |
|
129,800 |
| 13 |
2 777 |
|
129,600 |
| 8 |
2 504 |
|
129,400 |
| 5 |
1 739 |
|
129,200 |
| 9 |
1 854 |
|
129,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
444 |
|
128,800 |
| 10 |
1 565 |
|
128,600 |
| 15 |
2 730 |
|
128,400 |
| 11 |
2 602 |
|
128,200 |
| 8 |
2 202 |
|
128,000 |
| 11 |
869 |
|
127,800 |
| 6 |
649 |
|
127,600 |
| 6 |
932 |
|
127,400 |
| 6 |
8 344 |
|
127,200 |
| 5 |
242 |
|
127,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 971 |
20 579 |
1:0,98 |
24.02.2026 14:18:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:18:41
|
129,000
|
1
|
|
14:18:41
|
129,000
|
19
|
|
14:18:41
|
128,600
|
100
|
|
14:16:05
|
129,000
|
1
|
|
14:16:05
|
129,000
|
2
|
|
13:59:59
|
128,800
|
1
|
|
13:50:10
|
128,800
|
384
|
|
13:50:10
|
128,800
|
6
|
|
13:30:15
|
128,800
|
314
|
|
13:17:44
|
128,800
|
15
|
|
13:07:32
|
128,800
|
1
|
|
13:05:15
|
129,000
|
1
|
|
13:05:15
|
129,000
|
9
|
|
13:05:00
|
129,000
|
599
|
|
13:05:00
|
129,000
|
1 753
|
|
12:58:48
|
129,000
|
1
|
|
12:58:48
|
129,000
|
1
|
|
12:58:47
|
129,000
|
1
|
|
12:58:47
|
128,800
|
15
|
|
12:54:22
|
129,000
|
1
|
|
12:41:51
|
129,000
|
15
|
|
mehr...
|
ETF-Sparplan