XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
7 096 |
|
153,600 |
| 5 |
986 |
|
153,400 |
| 6 |
960 |
|
153,200 |
| 8 |
1 056 |
|
153,000 |
| 6 |
1 139 |
|
152,800 |
| 4 |
854 |
|
152,600 |
| 7 |
1 170 |
|
152,400 |
| 12 |
2 103 |
|
152,200 |
| 15 |
2 625 |
|
152,000 |
| 8 |
960 |
|
151,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
722 |
|
151,400 |
| 7 |
980 |
|
151,200 |
| 7 |
1 647 |
|
151,000 |
| 9 |
1 943 |
|
150,800 |
| 4 |
1 833 |
|
150,600 |
| 4 |
1 111 |
|
150,400 |
| 8 |
1 114 |
|
150,200 |
| 8 |
1 417 |
|
150,000 |
| 2 |
266 |
|
149,800 |
| 7 |
7 698 |
|
149,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 949 |
18 731 |
1:0,99 |
25.09.2025 10:49:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:49:51
|
151,400
|
47
|
|
10:48:34
|
151,400
|
2
|
|
10:48:12
|
151,600
|
150
|
|
10:46:54
|
151,400
|
87
|
|
10:45:05
|
151,600
|
45
|
|
10:43:15
|
151,600
|
350
|
|
10:38:33
|
151,400
|
23
|
|
10:38:25
|
151,400
|
23
|
|
10:36:13
|
151,400
|
2
|
|
10:29:58
|
151,000
|
125
|
|
10:28:15
|
151,200
|
240
|
|
10:24:51
|
151,200
|
240
|
|
10:22:47
|
150,800
|
100
|
|
10:21:23
|
151,000
|
35
|
|
10:21:23
|
151,000
|
100
|
|
10:21:22
|
151,000
|
1
|
|
10:21:20
|
151,000
|
240
|
|
10:21:13
|
151,200
|
20
|
|
10:21:13
|
151,000
|
222
|
|
10:20:09
|
150,600
|
26
|
|
10:18:01
|
150,600
|
400
|
|
mehr...
|
ETF-Sparplan