Alibaba Aktie
| 125,49USD | -2,26USD | -1,77% |
WKN DE: A117ME / ISIN: US01609W1027
Alibaba Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:39 | 107,600 | ||
| 18:58:19 | 107,800 | 55 | |
| 18:58:15 | 107,800 | 20 | |
| 18:34:36 | 107,600 | ||
| 18:31:58 | 107,600 | ||
| 18:17:21 | 107,200 | ||
| 18:02:37 | 107,200 | ||
| 17:32:04 | 107,200 | ||
| 17:17:37 | 107,200 | ||
| 17:02:56 | 107,200 | ||
| 16:33:05 | 107,000 | ||
| 16:17:51 | 107,400 | ||
| 15:33:13 | 107,000 | ||
| 15:18:19 | 107,200 | ||
| 15:03:01 | 107,200 | ||
| 14:56:09 | 107,400 | 312 | |
| 14:56:05 | 107,400 | 312 | |
| 14:33:39 | 107,200 | ||
| 14:18:54 | 107,200 | ||
| 14:04:58 | 107,200 | ||
| 13:50:59 | 107,400 | ||
| 13:31:21 | 107,200 | ||
| 13:16:42 | 107,000 | ||
| 13:01:42 | 107,200 | ||
| 12:32:51 | 107,400 | ||
| 12:17:37 | 107,400 | ||
| 12:02:50 | 107,400 | ||
| 11:33:07 | 107,200 | ||
| 11:24:21 | 107,400 | 25 | |
| 11:18:03 | 107,400 | ||
| 11:03:32 | 107,400 | ||
| 10:53:13 | 107,600 | 10 | |
| 10:34:41 | 107,400 | ||
| 10:18:12 | 107,400 | ||
| 10:03:31 | 107,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alibaba
Analysen zu Alibaba
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|