XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
10 905 |
|
106,200 |
| 11 |
1 600 |
|
106,000 |
| 7 |
1 151 |
|
105,800 |
| 8 |
11 163 |
|
105,600 |
| 9 |
1 132 |
|
105,400 |
| 11 |
1 879 |
|
105,200 |
| 15 |
13 522 |
|
105,000 |
| 12 |
4 278 |
|
104,800 |
| 14 |
4 965 |
|
104,600 |
| 7 |
2 409 |
|
104,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
2 562 |
|
104,000 |
| 8 |
3 775 |
|
103,800 |
| 12 |
4 065 |
|
103,600 |
| 15 |
4 424 |
|
103,400 |
| 12 |
13 379 |
|
103,200 |
| 10 |
1 580 |
|
103,000 |
| 8 |
1 690 |
|
102,800 |
| 8 |
11 459 |
|
102,600 |
| 8 |
1 471 |
|
102,400 |
| 6 |
959 |
|
102,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 004 |
45 364 |
1:0,86 |
07.08.2025 10:40:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:00
|
104,200
|
82
|
|
10:39:30
|
104,000
|
5
|
|
10:26:00
|
104,000
|
118
|
|
10:22:44
|
104,000
|
209
|
|
10:20:57
|
103,800
|
19
|
|
10:18:48
|
103,800
|
50
|
|
10:06:22
|
103,800
|
260
|
|
10:01:27
|
103,800
|
604
|
|
09:55:23
|
103,800
|
150
|
|
09:55:23
|
103,800
|
10
|
|
09:44:46
|
104,000
|
40
|
|
09:44:25
|
103,800
|
155
|
|
09:44:25
|
103,800
|
130
|
|
09:33:28
|
103,600
|
1
|
|
09:05:48
|
104,000
|
7
|
|
09:04:16
|
103,800
|
7
|
|
09:04:14
|
103,800
|
148
|
|
09:04:14
|
103,800
|
2
|
|
09:04:14
|
104,000
|
256
|
|
mehr...
|
ETF-Sparplan