XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 120 |
|
98,800 |
| 3 |
2 402 |
|
98,700 |
| 3 |
982 |
|
98,600 |
| 5 |
5 023 |
|
98,500 |
| 5 |
3 312 |
|
98,400 |
| 1 |
161 |
|
98,300 |
| 3 |
796 |
|
98,200 |
| 5 |
3 024 |
|
98,100 |
| 6 |
1 943 |
|
98,000 |
| 5 |
1 691 |
|
97,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 673 |
|
97,700 |
| 4 |
1 280 |
|
97,600 |
| 4 |
2 854 |
|
97,500 |
| 3 |
1 101 |
|
97,400 |
| 3 |
1 350 |
|
97,300 |
| 4 |
2 760 |
|
97,200 |
| 6 |
1 794 |
|
97,100 |
| 7 |
6 216 |
|
97,000 |
| 3 |
680 |
|
96,900 |
| 2 |
542 |
|
96,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 454 |
20 250 |
1:0,99 |
19.10.2026 17:03:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:33
|
97,800
|
42
|
|
17:02:05
|
97,800
|
308
|
|
16:59:15
|
97,700
|
172
|
|
16:46:36
|
97,900
|
34
|
|
16:42:23
|
97,700
|
365
|
|
16:42:23
|
97,700
|
150
|
|
16:29:42
|
97,700
|
110
|
|
16:27:43
|
97,800
|
8
|
|
16:21:35
|
97,900
|
90
|
|
16:21:19
|
97,900
|
11
|
|
16:20:53
|
97,900
|
7
|
|
16:20:53
|
97,900
|
94
|
|
16:19:37
|
98,000
|
120
|
|
16:18:39
|
98,100
|
424
|
|
16:15:15
|
98,000
|
111
|
|
16:13:31
|
97,600
|
53
|
|
15:56:51
|
97,500
|
15
|
|
15:53:01
|
97,600
|
550
|
|
15:52:53
|
97,400
|
250
|
|
15:52:53
|
97,400
|
300
|
|
15:52:53
|
97,500
|
450
|
|
mehr...
|
ETF-Sparplan