XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
201 |
|
154,200 |
| 1 |
20 |
|
154,000 |
| 1 |
155 |
|
153,800 |
| 3 |
6 649 |
|
153,600 |
| 3 |
486 |
|
153,400 |
| 2 |
127 |
|
153,200 |
| 2 |
339 |
|
153,000 |
| 1 |
700 |
|
152,800 |
| 3 |
1 293 |
|
152,600 |
| 3 |
978 |
|
152,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
326 |
|
152,400 |
| 4 |
1 551 |
|
151,800 |
| 1 |
400 |
|
151,600 |
| 2 |
570 |
|
151,400 |
| 1 |
65 |
|
151,200 |
| 5 |
481 |
|
151,000 |
| 1 |
159 |
|
150,800 |
| 2 |
361 |
|
150,600 |
| 4 |
7 740 |
|
150,400 |
| 1 |
167 |
|
150,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 948 |
11 820 |
1:1,08 |
30.09.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
152,400
|
101
|
|
17:28:04
|
152,000
|
19
|
|
17:27:21
|
152,000
|
61
|
|
17:27:12
|
152,000
|
56
|
|
17:26:29
|
152,000
|
238
|
|
17:25:58
|
152,200
|
30
|
|
17:23:45
|
152,200
|
8
|
|
17:23:45
|
152,200
|
31
|
|
17:23:23
|
152,000
|
270
|
|
17:20:59
|
152,000
|
559
|
|
17:20:07
|
152,000
|
163
|
|
17:20:07
|
152,000
|
237
|
|
17:20:07
|
152,000
|
100
|
|
17:17:06
|
152,000
|
2
|
|
17:16:07
|
152,600
|
100
|
|
17:11:04
|
152,200
|
23
|
|
17:11:04
|
152,200
|
1
|
|
17:07:33
|
152,400
|
105
|
|
17:03:35
|
152,600
|
25
|
|
17:03:10
|
152,400
|
6
|
|
17:02:14
|
152,600
|
168
|
|
mehr...
|
ETF-Sparplan