XETRA Orderbuch zu Alibaba
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
107,200 |
| 8 |
2 525 |
|
107,000 |
| 1 |
9 900 |
|
106,800 |
| 3 |
10 006 |
|
106,200 |
| 2 |
25 |
|
106,000 |
| 4 |
1 403 |
|
105,800 |
| 5 |
1 669 |
|
105,600 |
| 3 |
714 |
|
105,400 |
| 1 |
06 |
|
100,200 |
| 3 |
89 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
0,000 |
| 1 |
19 |
|
110,600 |
| 1 |
02 |
|
105,600 |
| 5 |
1 401 |
|
105,000 |
| 4 |
1 400 |
|
104,800 |
| 2 |
700 |
|
104,600 |
| 2 |
10 002 |
|
104,400 |
| 1 |
60 |
|
104,000 |
| 1 |
9 900 |
|
103,800 |
| 1 |
9 900 |
|
103,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 343 |
33 400 |
1:1,27 |
20.07.2026 17:29:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:55
|
105,400
|
17
|
|
17:29:21
|
105,200
|
441
|
|
17:28:10
|
105,200
|
3
|
|
17:27:32
|
105,400
|
14
|
|
17:25:26
|
105,200
|
18
|
|
17:24:20
|
105,200
|
21
|
|
17:24:20
|
105,000
|
604
|
|
17:20:22
|
104,600
|
18
|
|
17:17:48
|
104,800
|
15
|
|
17:17:23
|
104,600
|
50
|
|
17:17:02
|
104,800
|
335
|
|
17:16:53
|
104,600
|
508
|
|
17:14:34
|
104,600
|
5
|
|
17:11:54
|
104,600
|
9
|
|
17:11:53
|
104,600
|
1
|
|
17:10:08
|
104,600
|
5
|
|
17:10:07
|
104,600
|
6
|
|
17:08:09
|
104,400
|
20
|
|
17:07:26
|
104,200
|
120
|
|
17:03:26
|
104,200
|
355
|
|
17:01:49
|
104,200
|
21
|
|
mehr...
|
ETF-Sparplan