Alibaba Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Alibaba

Orders Stück Brief Kurs
1 10
162,600
1 06
162,200
6 796
162,000
1 29
161,400
1 50
161,200
5 423
161,000
2 569
160,800
3 1 204
160,600
3 804
160,400
Orders Stück Geld Kurs
2 404
159,600
2 742
159,400
3 1 072
159,200
4 1 069
159,000
2 252
158,800
2 236
158,600
2 352
158,400
1 144
158,200
2 1 063
158,000
Summe Ask Summe Bid Verhältnis Datum
3 891 5 334 1:1,37 20.08.2019 17:35:56

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:56 160,000 40
17:26:38 160,000 130
17:26:38 160,000 226
17:26:38 160,000 844
17:24:04 159,800 197
17:24:04 159,800 400
17:21:48 159,800 7
17:21:11 160,000 50
17:12:20 160,000 166
17:12:20 160,000 200
17:10:27 159,800 54
17:07:19 159,600 4
17:07:06 160,000 8
17:06:57 160,200 3
17:06:50 160,000 53
17:02:23 160,200 10
17:01:56 160,000 50
16:59:10 160,000 4
16:58:31 160,000 42
16:58:11 160,000 8
16:58:11 160,200 100
mehr...