XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
15,600 |
| 1 |
100 |
|
15,550 |
| 2 |
733 |
|
15,500 |
| 1 |
132 |
|
15,450 |
| 2 |
753 |
|
15,400 |
| 1 |
200 |
|
15,350 |
| 1 |
200 |
|
15,300 |
| 4 |
1 195 |
|
15,250 |
| 1 |
38 |
|
15,200 |
| 1 |
50 |
|
15,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
209 |
|
15,000 |
| 4 |
1 053 |
|
14,950 |
| 5 |
575 |
|
14,900 |
| 1 |
56 |
|
14,850 |
| 5 |
1 469 |
|
14,800 |
| 2 |
203 |
|
14,750 |
| 3 |
338 |
|
14,700 |
| 2 |
742 |
|
14,650 |
| 4 |
340 |
|
14,600 |
| 4 |
2 974 |
|
14,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 601 |
7 959 |
1:2,21 |
11.06.2026 14:39:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:51:50
|
15,150
|
100
|
|
14:39:18
|
15,100
|
149
|
|
14:24:51
|
15,000
|
1
|
|
14:22:16
|
15,100
|
35
|
|
14:22:15
|
15,100
|
21
|
|
14:22:15
|
15,150
|
531
|
|
14:22:15
|
15,150
|
1
|
|
14:03:40
|
15,300
|
25
|
|
14:02:50
|
15,150
|
1
|
|
13:31:00
|
15,250
|
4
|
|
13:23:40
|
15,250
|
100
|
|
13:23:40
|
15,250
|
100
|
|
13:23:40
|
15,250
|
62
|
|
13:17:16
|
15,300
|
171
|
|
13:17:16
|
15,300
|
495
|
|
11:14:14
|
15,250
|
12
|
|
11:07:00
|
15,350
|
41
|
|
11:07:00
|
15,250
|
3
|
|
11:07:00
|
15,250
|
25
|
|
10:51:51
|
15,200
|
234
|
|
09:41:19
|
15,300
|
547
|
|
mehr...
|
ETF-Sparplan