XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
15,900 |
| 1 |
348 |
|
15,800 |
| 3 |
1 100 |
|
15,750 |
| 1 |
115 |
|
15,700 |
| 3 |
748 |
|
15,650 |
| 1 |
200 |
|
15,600 |
| 2 |
300 |
|
15,550 |
| 2 |
464 |
|
15,500 |
| 1 |
462 |
|
15,450 |
| 4 |
1 646 |
|
15,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
234 |
|
15,200 |
| 3 |
908 |
|
15,150 |
| 5 |
623 |
|
15,100 |
| 2 |
113 |
|
15,050 |
| 3 |
218 |
|
15,000 |
| 4 |
958 |
|
14,950 |
| 4 |
2 745 |
|
14,850 |
| 3 |
1 312 |
|
14,800 |
| 1 |
200 |
|
14,700 |
| 2 |
722 |
|
14,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 583 |
8 033 |
1:1,44 |
11.06.2026 09:41:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:41:19
|
15,300
|
547
|
|
09:41:19
|
15,200
|
27
|
|
09:09:26
|
15,250
|
1
|
|
09:09:26
|
15,200
|
39
|
|
09:07:24
|
15,000
|
100
|
|
09:07:24
|
15,000
|
100
|
|
09:07:24
|
15,000
|
100
|
|
09:07:24
|
15,000
|
57
|
|
09:07:24
|
15,000
|
243
|
|
09:07:24
|
15,000
|
243
|
|
09:07:16
|
15,250
|
371
|
|
09:07:16
|
15,100
|
59
|
|
09:03:00
|
15,000
|
53
|
|
09:03:00
|
15,000
|
32
|
|
09:03:00
|
15,000
|
100
|
|
09:03:00
|
15,000
|
83
|
|
09:03:00
|
15,000
|
17
|
|
09:03:00
|
15,000
|
100
|
|
09:02:23
|
15,100
|
519
|
|
mehr...
|
ETF-Sparplan